Aktuális árfolyam
1,1524
2026-05-07
Eszközérték
99 M
Forint
Hozam (1 hónap)
-0,90%
Évesített hozam (CAGR)
-13,33%
Maximum ár
1,1796
Minimum ár
1,1255
Volatilitás
21,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,152375 | -1,26% |
| 2026-05-06 | 1,167097 | +1,69% |
| 2026-05-05 | 1,147679 | +1,97% |
| 2026-05-04 | 1,125496 | -2,61% |
| 2026-04-30 | 1,155640 | +1,50% |
| 2026-04-29 | 1,138586 | -0,29% |
| 2026-04-28 | 1,141929 | -0,05% |
| 2026-04-27 | 1,142549 | -1,22% |
| 2026-04-24 | 1,156664 | +0,19% |
| 2026-04-23 | 1,154506 | +0,12% |
| 2026-04-22 | 1,153071 | +0,20% |
| 2026-04-21 | 1,150810 | -0,95% |
| 2026-04-20 | 1,161815 | -1,50% |
| 2026-04-17 | 1,179557 | +2,00% |
| 2026-04-16 | 1,156484 | +0,09% |
| 2026-04-15 | 1,155427 | -0,63% |
| 2026-04-14 | 1,162810 | – |