Aktuális árfolyam
1,1626
2025-10-10
Eszközérték
129 M
Forint
Hozam (6 hónap)
+8,20%
Évesített hozam
+16,71%
Maximum ár
1,1898
Minimum ár
1,0707
Volatilitás
1,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,162644 | - |
| 2025-10-09 | 1,184199 | +1,85% |
| 2025-10-08 | 1,189808 | +0,47% |
| 2025-10-07 | 1,182935 | -0,58% |
| 2025-10-06 | 1,176094 | -0,58% |
| 2025-10-03 | 1,180384 | +0,36% |
| 2025-10-02 | 1,179693 | -0,06% |
| 2025-10-01 | 1,167381 | -1,04% |
| 2025-09-30 | 1,163336 | -0,35% |
| 2025-09-29 | 1,157986 | -0,46% |
| 2025-09-26 | 1,158213 | +0,02% |
| 2025-09-25 | 1,147273 | -0,94% |
| 2025-09-24 | 1,149361 | +0,18% |
| 2025-09-23 | 1,149623 | +0,02% |
| 2025-09-22 | 1,144126 | -0,48% |
| 2025-09-19 | 1,148954 | +0,42% |
| 2025-09-18 | 1,145745 | -0,28% |
| 2025-09-17 | 1,133028 | -1,11% |
| 2025-09-16 | 1,133405 | +0,03% |
| 2025-09-15 | 1,144048 | +0,94% |
| 2025-09-12 | 1,139162 | -0,43% |
| 2025-09-11 | 1,141938 | +0,24% |
| 2025-09-10 | 1,140103 | -0,16% |
| 2025-09-09 | 1,142596 | +0,22% |
| 2025-09-08 | 1,139270 | -0,29% |
| 2025-09-05 | 1,130055 | -0,81% |
| 2025-09-04 | 1,137738 | +0,68% |
| 2025-09-03 | 1,134638 | -0,27% |
| 2025-09-02 | 1,132792 | -0,16% |
| 2025-09-01 | 1,144362 | +1,02% |
| 2025-08-29 | 1,145294 | +0,08% |
| 2025-08-28 | 1,155740 | +0,91% |
| 2025-08-27 | 1,152483 | -0,28% |
| 2025-08-26 | 1,154223 | +0,15% |
| 2025-08-25 | 1,162469 | +0,71% |
| 2025-08-22 | 1,168388 | +0,51% |
| 2025-08-21 | 1,162004 | -0,55% |
| 2025-08-19 | 1,161263 | -0,06% |
| 2025-08-18 | 1,156456 | -0,41% |
| 2025-08-15 | 1,159295 | +0,25% |
| 2025-08-14 | 1,156512 | -0,24% |
| 2025-08-13 | 1,147347 | -0,79% |
| 2025-08-12 | 1,140725 | -0,58% |
| 2025-08-11 | 1,137479 | -0,28% |
| 2025-08-08 | 1,141754 | +0,38% |
| 2025-08-07 | 1,139897 | -0,16% |
| 2025-08-06 | 1,128129 | -1,03% |
| 2025-08-05 | 1,128726 | +0,05% |
| 2025-08-04 | 1,123879 | -0,43% |
| 2025-08-01 | 1,114769 | -0,81% |
| 2025-07-31 | 1,142087 | +2,45% |
| 2025-07-30 | 1,153328 | +0,98% |
| 2025-07-29 | 1,152843 | -0,04% |
| 2025-07-28 | 1,141080 | -1,02% |
| 2025-07-25 | 1,139988 | -0,10% |
| 2025-07-24 | 1,143190 | +0,28% |
| 2025-07-23 | 1,143531 | +0,03% |
| 2025-07-22 | 1,133757 | -0,85% |
| 2025-07-21 | 1,141983 | +0,73% |
| 2025-07-18 | 1,144412 | +0,21% |
| 2025-07-17 | 1,148660 | +0,37% |
| 2025-07-16 | 1,136202 | -1,08% |
| 2025-07-15 | 1,147514 | +1,00% |
| 2025-07-14 | 1,149698 | +0,19% |
| 2025-07-11 | 1,151461 | +0,15% |
| 2025-07-10 | 1,160529 | +0,79% |
| 2025-07-09 | 1,165082 | +0,39% |
| 2025-07-08 | 1,149607 | -1,33% |
| 2025-07-07 | 1,145141 | -0,39% |
| 2025-07-04 | 1,133366 | -1,03% |
| 2025-07-03 | 1,146339 | +1,14% |
| 2025-07-02 | 1,139397 | -0,61% |
| 2025-07-01 | 1,133011 | -0,56% |
| 2025-06-30 | 1,136433 | +0,30% |
| 2025-06-27 | 1,140836 | +0,39% |
| 2025-06-26 | 1,126347 | -1,27% |
| 2025-06-25 | 1,131062 | +0,42% |
| 2025-06-24 | 1,141955 | +0,96% |
| 2025-06-23 | 1,131535 | -0,91% |
| 2025-06-20 | 1,130849 | -0,06% |
| 2025-06-19 | 1,124374 | -0,57% |
| 2025-06-18 | 1,138930 | +1,29% |
| 2025-06-17 | 1,139228 | +0,03% |
| 2025-06-16 | 1,145820 | +0,58% |
| 2025-06-13 | 1,139148 | -0,58% |
| 2025-06-12 | 1,148181 | +0,79% |
| 2025-06-11 | 1,153719 | +0,48% |
| 2025-06-10 | 1,159369 | +0,49% |
| 2025-06-06 | 1,167028 | +0,66% |
| 2025-06-05 | 1,163963 | -0,26% |
| 2025-06-04 | 1,162299 | -0,14% |
| 2025-06-03 | 1,157411 | -0,42% |
| 2025-06-02 | 1,152681 | -0,41% |
| 2025-05-30 | 1,157953 | +0,46% |
| 2025-05-29 | 1,159910 | +0,17% |
| 2025-05-28 | 1,158788 | -0,10% |
| 2025-05-27 | 1,168639 | +0,85% |
| 2025-05-26 | 1,162167 | -0,55% |
| 2025-05-23 | 1,148568 | -1,17% |
| 2025-05-22 | 1,165561 | +1,48% |
| 2025-05-21 | 1,169259 | +0,32% |
| 2025-05-20 | 1,169538 | +0,02% |
| 2025-05-19 | 1,166055 | -0,30% |
| 2025-05-16 | 1,164338 | -0,15% |
| 2025-05-15 | 1,162786 | -0,13% |
| 2025-05-14 | 1,164841 | +0,18% |
| 2025-05-13 | 1,168736 | +0,33% |
| 2025-05-12 | 1,163299 | -0,47% |
| 2025-05-09 | 1,144241 | -1,64% |
| 2025-05-08 | 1,140785 | -0,30% |
| 2025-05-07 | 1,127947 | -1,13% |
| 2025-05-06 | 1,135179 | +0,64% |
| 2025-05-05 | 1,136276 | +0,10% |
| 2025-04-30 | 1,110804 | -2,24% |
| 2025-04-29 | 1,110986 | +0,02% |
| 2025-04-28 | 1,114938 | +0,36% |
| 2025-04-25 | 1,115678 | +0,07% |
| 2025-04-24 | 1,108313 | -0,66% |
| 2025-04-23 | 1,106196 | -0,19% |
| 2025-04-22 | 1,080011 | -2,37% |
| 2025-04-17 | 1,070710 | -0,86% |
| 2025-04-16 | 1,079438 | +0,82% |
| 2025-04-15 | 1,084200 | +0,44% |
| 2025-04-14 | 1,074572 | -0,89% |