Aktuális árfolyam
1,2225
2026-02-11
Eszközérték
116 M
Forint
Hozam (3 hónap)
+2,98%
Évesített hozam
+12,07%
Maximum ár
1,2459
Minimum ár
1,1487
Volatilitás
2,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-11 | 1,222543 | - |
| 2026-02-10 | 1,222438 | -0,01% |
| 2026-02-09 | 1,222590 | +0,01% |
| 2026-02-06 | 1,215446 | -0,58% |
| 2026-02-05 | 1,205451 | -0,82% |
| 2026-02-04 | 1,218279 | +1,06% |
| 2026-02-03 | 1,220741 | +0,20% |
| 2026-02-02 | 1,223599 | +0,23% |
| 2026-01-30 | 1,216135 | -0,61% |
| 2026-01-29 | 1,205254 | -0,89% |
| 2026-01-28 | 1,207514 | +0,19% |
| 2026-01-27 | 1,225451 | +1,49% |
| 2026-01-26 | 1,219393 | -0,49% |
| 2026-01-23 | 1,218971 | -0,03% |
| 2026-01-22 | 1,225344 | +0,52% |
| 2026-01-21 | 1,215666 | -0,79% |
| 2026-01-20 | 1,215385 | -0,02% |
| 2026-01-19 | 1,223514 | +0,67% |
| 2026-01-16 | 1,242403 | +1,54% |
| 2026-01-15 | 1,245906 | +0,28% |
| 2026-01-14 | 1,237227 | -0,70% |
| 2026-01-13 | 1,244014 | +0,55% |
| 2026-01-12 | 1,242658 | -0,11% |
| 2026-01-09 | 1,238776 | -0,31% |
| 2026-01-08 | 1,218685 | -1,62% |
| 2026-01-07 | 1,221489 | +0,23% |
| 2026-01-06 | 1,226269 | +0,39% |
| 2026-01-05 | 1,221975 | -0,35% |
| 2025-12-31 | 1,200874 | -1,73% |
| 2025-12-30 | 1,203842 | +0,25% |
| 2025-12-29 | 1,198840 | -0,42% |
| 2025-12-23 | 1,207577 | +0,73% |
| 2025-12-22 | 1,196655 | -0,90% |
| 2025-12-19 | 1,199343 | +0,22% |
| 2025-12-18 | 1,204390 | +0,42% |
| 2025-12-17 | 1,186539 | -1,48% |
| 2025-12-16 | 1,188030 | +0,13% |
| 2025-12-15 | 1,193627 | +0,47% |
| 2025-12-12 | 1,183646 | -0,84% |
| 2025-12-11 | 1,182306 | -0,11% |
| 2025-12-10 | 1,179890 | -0,20% |
| 2025-12-09 | 1,180183 | +0,02% |
| 2025-12-08 | 1,180305 | +0,01% |
| 2025-12-05 | 1,179712 | -0,05% |
| 2025-12-04 | 1,177627 | -0,18% |
| 2025-12-03 | 1,170856 | -0,57% |
| 2025-12-02 | 1,170575 | -0,02% |
| 2025-12-01 | 1,167770 | -0,24% |
| 2025-11-28 | 1,167691 | -0,01% |
| 2025-11-27 | 1,165991 | -0,15% |
| 2025-11-26 | 1,168207 | +0,19% |
| 2025-11-25 | 1,154929 | -1,14% |
| 2025-11-24 | 1,149967 | -0,43% |
| 2025-11-21 | 1,148660 | -0,11% |
| 2025-11-20 | 1,150988 | +0,20% |
| 2025-11-19 | 1,150183 | -0,07% |
| 2025-11-18 | 1,151435 | +0,11% |
| 2025-11-17 | 1,167344 | +1,38% |
| 2025-11-14 | 1,179460 | +1,04% |
| 2025-11-13 | 1,187199 | +0,66% |