Aktuális árfolyam
1,2225
2026-02-11
Eszközérték
116 M
Forint
Hozam (1 hónap)
-1,73%
Évesített hozam
-21,72%
Maximum ár
1,2459
Minimum ár
1,2053
Volatilitás
0,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-11 | 1,222543 | - |
| 2026-02-10 | 1,222438 | -0,01% |
| 2026-02-09 | 1,222590 | +0,01% |
| 2026-02-06 | 1,215446 | -0,58% |
| 2026-02-05 | 1,205451 | -0,82% |
| 2026-02-04 | 1,218279 | +1,06% |
| 2026-02-03 | 1,220741 | +0,20% |
| 2026-02-02 | 1,223599 | +0,23% |
| 2026-01-30 | 1,216135 | -0,61% |
| 2026-01-29 | 1,205254 | -0,89% |
| 2026-01-28 | 1,207514 | +0,19% |
| 2026-01-27 | 1,225451 | +1,49% |
| 2026-01-26 | 1,219393 | -0,49% |
| 2026-01-23 | 1,218971 | -0,03% |
| 2026-01-22 | 1,225344 | +0,52% |
| 2026-01-21 | 1,215666 | -0,79% |
| 2026-01-20 | 1,215385 | -0,02% |
| 2026-01-19 | 1,223514 | +0,67% |
| 2026-01-16 | 1,242403 | +1,54% |
| 2026-01-15 | 1,245906 | +0,28% |
| 2026-01-14 | 1,237227 | -0,70% |
| 2026-01-13 | 1,244014 | +0,55% |