Aktuális árfolyam
1,1530
2026-03-26
Eszközérték
107 M
Forint
Hozam (3 hónap)
-3,99%
Évesített hozam
-17,12%
Maximum ár
1,2459
Minimum ár
1,1530
Volatilitás
1,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-26 | 1,152994 | - |
| 2026-03-25 | 1,171725 | +1,62% |
| 2026-03-24 | 1,160479 | -0,96% |
| 2026-03-23 | 1,173955 | +1,16% |
| 2026-03-20 | 1,153320 | -1,76% |
| 2026-03-19 | 1,172988 | +1,71% |
| 2026-03-18 | 1,188199 | +1,30% |
| 2026-03-17 | 1,199916 | +0,99% |
| 2026-03-16 | 1,198375 | -0,13% |
| 2026-03-13 | 1,195483 | -0,24% |
| 2026-03-12 | 1,189521 | -0,50% |
| 2026-03-11 | 1,202409 | +1,08% |
| 2026-03-10 | 1,199415 | -0,25% |
| 2026-03-09 | 1,205993 | +0,55% |
| 2026-03-06 | 1,196863 | -0,76% |
| 2026-03-05 | 1,194495 | -0,20% |
| 2026-03-04 | 1,209813 | +1,28% |
| 2026-03-03 | 1,190229 | -1,62% |
| 2026-03-02 | 1,211242 | +1,77% |
| 2026-02-27 | 1,228304 | +1,41% |
| 2026-02-26 | 1,231962 | +0,30% |
| 2026-02-25 | 1,238240 | +0,51% |
| 2026-02-24 | 1,235937 | -0,19% |
| 2026-02-23 | 1,238698 | +0,22% |
| 2026-02-20 | 1,240037 | +0,11% |
| 2026-02-19 | 1,226314 | -1,11% |
| 2026-02-18 | 1,231488 | +0,42% |
| 2026-02-17 | 1,218372 | -1,07% |
| 2026-02-16 | 1,208755 | -0,79% |
| 2026-02-13 | 1,211732 | +0,25% |
| 2026-02-12 | 1,223709 | +0,99% |
| 2026-02-11 | 1,222543 | -0,10% |
| 2026-02-10 | 1,222438 | -0,01% |
| 2026-02-09 | 1,222590 | +0,01% |
| 2026-02-06 | 1,215446 | -0,58% |
| 2026-02-05 | 1,205451 | -0,82% |
| 2026-02-04 | 1,218279 | +1,06% |
| 2026-02-03 | 1,220741 | +0,20% |
| 2026-02-02 | 1,223599 | +0,23% |
| 2026-01-30 | 1,216135 | -0,61% |
| 2026-01-29 | 1,205254 | -0,89% |
| 2026-01-28 | 1,207514 | +0,19% |
| 2026-01-27 | 1,225451 | +1,49% |
| 2026-01-26 | 1,219393 | -0,49% |
| 2026-01-23 | 1,218971 | -0,03% |
| 2026-01-22 | 1,225344 | +0,52% |
| 2026-01-21 | 1,215666 | -0,79% |
| 2026-01-20 | 1,215385 | -0,02% |
| 2026-01-19 | 1,223514 | +0,67% |
| 2026-01-16 | 1,242403 | +1,54% |
| 2026-01-15 | 1,245906 | +0,28% |
| 2026-01-14 | 1,237227 | -0,70% |
| 2026-01-13 | 1,244014 | +0,55% |
| 2026-01-12 | 1,242658 | -0,11% |
| 2026-01-09 | 1,238776 | -0,31% |
| 2026-01-08 | 1,218685 | -1,62% |
| 2026-01-07 | 1,221489 | +0,23% |
| 2026-01-06 | 1,226269 | +0,39% |
| 2026-01-05 | 1,221975 | -0,35% |
| 2025-12-31 | 1,200874 | -1,73% |