Aktuális árfolyam
1,1530
2026-03-26
Eszközérték
107 M
Forint
Hozam (1 hónap)
-3,13%
Évesített hozam
-49,65%
Maximum ár
1,2098
Minimum ár
1,1530
Volatilitás
1,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-26 | 1,152994 | - |
| 2026-03-25 | 1,171725 | +1,62% |
| 2026-03-24 | 1,160479 | -0,96% |
| 2026-03-23 | 1,173955 | +1,16% |
| 2026-03-20 | 1,153320 | -1,76% |
| 2026-03-19 | 1,172988 | +1,71% |
| 2026-03-18 | 1,188199 | +1,30% |
| 2026-03-17 | 1,199916 | +0,99% |
| 2026-03-16 | 1,198375 | -0,13% |
| 2026-03-13 | 1,195483 | -0,24% |
| 2026-03-12 | 1,189521 | -0,50% |
| 2026-03-11 | 1,202409 | +1,08% |
| 2026-03-10 | 1,199415 | -0,25% |
| 2026-03-09 | 1,205993 | +0,55% |
| 2026-03-06 | 1,196863 | -0,76% |
| 2026-03-05 | 1,194495 | -0,20% |
| 2026-03-04 | 1,209813 | +1,28% |
| 2026-03-03 | 1,190229 | -1,62% |