Aktuális árfolyam
1,1755
2026-04-02
Eszközérték
74 M
Forint
Hozam (6 hónap)
-6,93%
Évesített hozam (CAGR)
-13,83%
Maximum ár
1,3139
Minimum ár
1,1416
Volatilitás
18,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,175486 | +1,24% |
| 2026-04-01 | 1,161043 | -0,62% |
| 2026-03-31 | 1,168255 | +2,34% |
| 2026-03-30 | 1,141573 | -0,31% |
| 2026-03-27 | 1,145158 | -1,81% |
| 2026-03-26 | 1,166240 | -1,91% |
| 2026-03-25 | 1,188895 | +0,63% |
| 2026-03-24 | 1,181420 | -2,84% |
| 2026-03-23 | 1,215929 | +1,91% |
| 2026-03-20 | 1,193089 | -2,12% |
| 2026-03-19 | 1,218984 | +1,11% |
| 2026-03-18 | 1,205623 | -1,67% |
| 2026-03-17 | 1,226145 | -0,37% |
| 2026-03-16 | 1,230659 | +0,75% |
| 2026-03-13 | 1,221461 | +1,09% |
| 2026-03-12 | 1,208235 | -1,10% |
| 2026-03-11 | 1,221622 | +1,35% |
| 2026-03-10 | 1,205326 | -3,47% |
| 2026-03-09 | 1,248613 | +2,59% |
| 2026-03-06 | 1,217045 | +0,56% |
| 2026-03-05 | 1,210299 | +0,00% |
| 2026-03-04 | 1,210273 | +1,27% |
| 2026-03-03 | 1,195110 | +1,20% |
| 2026-03-02 | 1,180885 | +1,65% |
| 2026-02-27 | 1,161749 | -0,40% |
| 2026-02-26 | 1,166362 | -1,26% |
| 2026-02-25 | 1,181193 | +0,75% |
| 2026-02-24 | 1,172446 | +0,64% |
| 2026-02-23 | 1,165023 | -1,71% |
| 2026-02-20 | 1,185317 | +0,50% |
| 2026-02-19 | 1,179444 | +0,51% |
| 2026-02-18 | 1,173451 | +0,81% |
| 2026-02-17 | 1,164049 | +0,34% |
| 2026-02-16 | 1,160118 | -0,42% |
| 2026-02-13 | 1,164994 | -0,44% |
| 2026-02-12 | 1,170163 | -1,20% |
| 2026-02-11 | 1,184369 | -0,11% |
| 2026-02-10 | 1,185710 | -0,44% |
| 2026-02-09 | 1,190974 | +0,23% |
| 2026-02-06 | 1,188209 | +1,86% |
| 2026-02-05 | 1,166462 | -1,80% |
| 2026-02-04 | 1,187900 | -1,16% |
| 2026-02-03 | 1,201783 | -1,39% |
| 2026-02-02 | 1,218695 | +0,41% |
| 2026-01-30 | 1,213723 | -0,55% |
| 2026-01-29 | 1,220440 | -0,83% |
| 2026-01-28 | 1,230616 | -1,05% |
| 2026-01-27 | 1,243728 | +0,51% |
| 2026-01-26 | 1,237373 | -0,17% |
| 2026-01-23 | 1,239436 | -0,28% |
| 2026-01-22 | 1,242860 | +0,64% |
| 2026-01-21 | 1,234987 | +1,06% |
| 2026-01-20 | 1,222090 | -2,76% |
| 2026-01-19 | 1,256829 | -0,33% |
| 2026-01-16 | 1,260957 | 0,00% |
| 2026-01-15 | 1,261006 | +0,54% |
| 2026-01-14 | 1,254216 | -0,85% |
| 2026-01-13 | 1,264948 | -0,25% |
| 2026-01-12 | 1,268143 | -0,12% |
| 2026-01-09 | 1,269627 | +1,12% |
| 2026-01-08 | 1,255505 | -0,93% |
| 2026-01-07 | 1,267246 | +0,31% |
| 2026-01-06 | 1,263270 | +0,62% |
| 2026-01-05 | 1,255488 | +0,70% |
| 2025-12-31 | 1,246737 | -0,61% |
| 2025-12-30 | 1,254403 | -0,21% |
| 2025-12-29 | 1,256983 | -0,87% |
| 2025-12-23 | 1,268006 | +1,01% |
| 2025-12-22 | 1,255325 | +0,29% |
| 2025-12-19 | 1,251750 | +0,54% |
| 2025-12-18 | 1,245021 | +1,59% |
| 2025-12-17 | 1,225570 | -0,89% |
| 2025-12-16 | 1,236603 | +0,01% |
| 2025-12-15 | 1,236431 | -0,62% |
| 2025-12-12 | 1,244083 | -1,41% |
| 2025-12-11 | 1,261881 | -1,09% |
| 2025-12-10 | 1,275730 | +0,30% |
| 2025-12-09 | 1,271886 | +0,37% |
| 2025-12-08 | 1,267254 | +0,34% |
| 2025-12-05 | 1,262970 | +0,47% |
| 2025-12-04 | 1,257011 | +0,11% |
| 2025-12-03 | 1,255571 | -0,30% |
| 2025-12-02 | 1,259321 | +0,65% |
| 2025-12-01 | 1,251177 | -0,82% |
| 2025-11-28 | 1,261513 | +0,42% |
| 2025-11-27 | 1,256282 | -0,10% |
| 2025-11-26 | 1,257540 | +0,21% |
| 2025-11-25 | 1,254923 | +0,22% |
| 2025-11-24 | 1,252133 | +1,60% |
| 2025-11-21 | 1,232383 | +0,83% |
| 2025-11-20 | 1,222290 | -1,66% |
| 2025-11-19 | 1,242927 | +0,18% |
| 2025-11-18 | 1,240710 | -0,73% |
| 2025-11-17 | 1,249853 | -1,08% |
| 2025-11-14 | 1,263468 | +0,03% |
| 2025-11-13 | 1,263085 | -2,42% |
| 2025-11-12 | 1,294363 | -0,08% |
| 2025-11-11 | 1,295365 | +0,78% |
| 2025-11-10 | 1,285294 | +0,57% |
| 2025-11-07 | 1,278026 | -0,37% |
| 2025-11-06 | 1,282815 | -1,34% |
| 2025-11-05 | 1,300197 | +0,14% |
| 2025-11-04 | 1,298421 | -1,18% |
| 2025-11-03 | 1,313894 | +0,67% |
| 2025-10-31 | 1,305100 | +0,34% |
| 2025-10-30 | 1,300629 | -0,68% |
| 2025-10-29 | 1,309543 | +0,12% |
| 2025-10-28 | 1,307995 | +0,49% |
| 2025-10-27 | 1,301600 | +3,19% |
| 2025-10-22 | 1,261383 | -0,35% |
| 2025-10-21 | 1,265810 | +0,12% |
| 2025-10-20 | 1,264243 | +1,61% |
| 2025-10-17 | 1,244252 | +0,47% |
| 2025-10-16 | 1,238461 | -0,56% |
| 2025-10-15 | 1,245393 | -0,16% |
| 2025-10-14 | 1,247447 | -0,05% |
| 2025-10-13 | 1,248062 | +2,03% |
| 2025-10-10 | 1,223273 | -2,78% |
| 2025-10-09 | 1,258256 | -0,37% |
| 2025-10-08 | 1,262958 | – |