Aktuális árfolyam
1,1859
2026-04-08
Eszközérték
74 M
Forint
Hozam (1 hónap)
-1,61%
Évesített hozam (CAGR)
-18,48%
Maximum ár
1,2307
Minimum ár
1,1416
Volatilitás
24,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 1,185917 | +1,14% |
| 2026-04-07 | 1,172557 | -0,25% |
| 2026-04-02 | 1,175486 | +1,24% |
| 2026-04-01 | 1,161043 | -0,62% |
| 2026-03-31 | 1,168255 | +2,34% |
| 2026-03-30 | 1,141573 | -0,31% |
| 2026-03-27 | 1,145158 | -1,81% |
| 2026-03-26 | 1,166240 | -1,91% |
| 2026-03-25 | 1,188895 | +0,63% |
| 2026-03-24 | 1,181420 | -2,84% |
| 2026-03-23 | 1,215929 | +1,91% |
| 2026-03-20 | 1,193089 | -2,12% |
| 2026-03-19 | 1,218984 | +1,11% |
| 2026-03-18 | 1,205623 | -1,67% |
| 2026-03-17 | 1,226145 | -0,37% |
| 2026-03-16 | 1,230659 | +0,75% |
| 2026-03-13 | 1,221461 | +1,09% |
| 2026-03-12 | 1,208235 | -1,10% |
| 2026-03-11 | 1,221622 | +1,35% |
| 2026-03-10 | 1,205326 | – |