Aktuális árfolyam
1,2233
2025-10-10
Eszközérték
102 M
Forint
Hozam (2 év)
+22,23%
Évesített hozam
+13,87%
Maximum ár
1,2630
Minimum ár
0,9570
Volatilitás
7,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,223273 | - |
| 2025-10-09 | 1,258256 | +2,86% |
| 2025-10-08 | 1,262958 | +0,37% |
| 2025-10-07 | 1,242456 | -1,62% |
| 2025-10-06 | 1,240731 | -0,14% |
| 2025-10-03 | 1,225402 | -1,24% |
| 2025-10-02 | 1,226684 | +0,10% |
| 2025-10-01 | 1,217074 | -0,78% |
| 2025-09-30 | 1,215188 | -0,15% |
| 2025-09-29 | 1,211897 | -0,27% |
| 2025-09-26 | 1,213250 | +0,11% |
| 2025-09-25 | 1,203025 | -0,84% |
| 2025-09-24 | 1,202356 | -0,06% |
| 2025-09-23 | 1,203206 | +0,07% |
| 2025-09-22 | 1,214813 | +0,96% |
| 2025-09-19 | 1,209374 | -0,45% |
| 2025-09-18 | 1,193482 | -1,31% |
| 2025-09-17 | 1,180726 | -1,07% |
| 2025-09-16 | 1,183508 | +0,24% |
| 2025-09-15 | 1,192542 | +0,76% |
| 2025-09-12 | 1,189591 | -0,25% |
| 2025-09-11 | 1,194156 | +0,38% |
| 2025-09-10 | 1,188463 | -0,48% |
| 2025-09-09 | 1,181380 | -0,60% |
| 2025-09-08 | 1,177843 | -0,30% |
| 2025-09-05 | 1,172353 | -0,47% |
| 2025-09-04 | 1,175983 | +0,31% |
| 2025-09-03 | 1,168522 | -0,63% |
| 2025-09-02 | 1,165024 | -0,30% |
| 2025-09-01 | 1,164964 | -0,01% |
| 2025-08-29 | 1,172508 | +0,65% |
| 2025-08-28 | 1,189514 | +1,45% |
| 2025-08-27 | 1,181666 | -0,66% |
| 2025-08-26 | 1,179093 | -0,22% |
| 2025-08-25 | 1,167646 | -0,97% |
| 2025-08-22 | 1,175758 | +0,69% |
| 2025-08-21 | 1,154596 | -1,80% |
| 2025-08-19 | 1,156517 | +0,17% |
| 2025-08-18 | 1,174429 | +1,55% |
| 2025-08-15 | 1,172533 | -0,16% |
| 2025-08-14 | 1,175599 | +0,26% |
| 2025-08-13 | 1,172827 | -0,24% |
| 2025-08-12 | 1,181116 | +0,71% |
| 2025-08-11 | 1,161326 | -1,68% |
| 2025-08-08 | 1,169534 | +0,71% |
| 2025-08-07 | 1,160358 | -0,78% |
| 2025-08-06 | 1,170708 | +0,89% |
| 2025-08-05 | 1,167862 | -0,24% |
| 2025-08-04 | 1,169950 | +0,18% |
| 2025-08-01 | 1,168316 | -0,14% |
| 2025-07-31 | 1,186493 | +1,56% |
| 2025-07-30 | 1,181245 | -0,44% |
| 2025-07-29 | 1,180859 | -0,03% |
| 2025-07-28 | 1,171733 | -0,77% |
| 2025-07-25 | 1,160309 | -0,97% |
| 2025-07-24 | 1,162072 | +0,15% |
| 2025-07-23 | 1,163484 | +0,12% |
| 2025-07-22 | 1,161425 | -0,18% |
| 2025-07-21 | 1,171744 | +0,89% |
| 2025-07-18 | 1,169209 | -0,22% |
| 2025-07-17 | 1,171104 | +0,16% |
| 2025-07-16 | 1,163577 | -0,64% |
| 2025-07-15 | 1,159430 | -0,36% |
| 2025-07-14 | 1,156389 | -0,26% |
| 2025-07-11 | 1,155416 | -0,08% |
| 2025-07-10 | 1,156510 | +0,09% |
| 2025-07-09 | 1,164415 | +0,68% |
| 2025-07-08 | 1,153419 | -0,94% |
| 2025-07-07 | 1,154450 | +0,09% |
| 2025-07-04 | 1,155685 | +0,11% |
| 2025-07-03 | 1,157040 | +0,12% |
| 2025-07-02 | 1,146411 | -0,92% |
| 2025-07-01 | 1,137184 | -0,80% |
| 2025-06-30 | 1,152307 | +1,33% |
| 2025-06-27 | 1,146705 | -0,49% |
| 2025-06-26 | 1,141835 | -0,42% |
| 2025-06-25 | 1,144605 | +0,24% |
| 2025-06-24 | 1,143182 | -0,12% |
| 2025-06-23 | 1,141230 | -0,17% |
| 2025-06-20 | 1,129168 | -1,06% |
| 2025-06-19 | 1,139157 | +0,88% |
| 2025-06-18 | 1,139888 | +0,06% |
| 2025-06-17 | 1,135055 | -0,42% |
| 2025-06-16 | 1,135059 | +0,00% |
| 2025-06-13 | 1,128196 | -0,60% |
| 2025-06-12 | 1,139056 | +0,96% |
| 2025-06-11 | 1,143647 | +0,40% |
| 2025-06-10 | 1,150673 | +0,61% |
| 2025-06-06 | 1,149625 | -0,09% |
| 2025-06-05 | 1,141161 | -0,74% |
| 2025-06-04 | 1,143021 | +0,16% |
| 2025-06-03 | 1,139331 | -0,32% |
| 2025-06-02 | 1,129079 | -0,90% |
| 2025-05-30 | 1,131381 | +0,20% |
| 2025-05-29 | 1,138970 | +0,67% |
| 2025-05-28 | 1,129830 | -0,80% |
| 2025-05-27 | 1,135598 | +0,51% |
| 2025-05-26 | 1,109951 | -2,26% |
| 2025-05-23 | 1,110697 | +0,07% |
| 2025-05-22 | 1,120720 | +0,90% |
| 2025-05-21 | 1,115863 | -0,43% |
| 2025-05-20 | 1,132022 | +1,45% |
| 2025-05-19 | 1,135236 | +0,28% |
| 2025-05-16 | 1,139219 | +0,35% |
| 2025-05-15 | 1,134950 | -0,37% |
| 2025-05-14 | 1,134944 | 0,00% |
| 2025-05-13 | 1,141938 | +0,62% |
| 2025-05-12 | 1,126597 | -1,34% |
| 2025-05-09 | 1,081627 | -3,99% |
| 2025-05-08 | 1,081913 | +0,03% |
| 2025-05-07 | 1,068418 | -1,25% |
| 2025-05-06 | 1,071834 | +0,32% |
| 2025-05-05 | 1,075325 | +0,33% |
| 2025-04-30 | 1,051611 | -2,21% |
| 2025-04-29 | 1,047856 | -0,36% |
| 2025-04-28 | 1,049284 | +0,14% |
| 2025-04-25 | 1,053114 | +0,37% |
| 2025-04-24 | 1,043083 | -0,95% |
| 2025-04-23 | 1,020967 | -2,12% |
| 2025-04-22 | 0,994859 | -2,56% |
| 2025-04-17 | 0,998323 | +0,35% |
| 2025-04-16 | 1,003386 | +0,51% |
| 2025-04-15 | 1,029445 | +2,60% |
| 2025-04-14 | 1,024469 | -0,48% |
| 2025-04-11 | 1,013409 | -1,08% |
| 2025-04-10 | 1,014881 | +0,15% |
| 2025-04-09 | 1,047905 | +3,25% |
| 2025-04-08 | 0,971907 | -7,25% |
| 2025-04-07 | 0,976676 | +0,49% |
| 2025-04-04 | 0,975085 | -0,16% |
| 2025-04-03 | 1,014286 | +4,02% |
| 2025-04-02 | 1,084767 | +6,95% |
| 2025-04-01 | 1,082008 | -0,25% |
| 2025-03-31 | 1,070652 | -1,05% |
| 2025-03-28 | 1,078781 | +0,76% |
| 2025-03-27 | 1,096282 | +1,62% |
| 2025-03-26 | 1,100048 | +0,34% |
| 2025-03-25 | 1,115669 | +1,42% |
| 2025-03-24 | 1,106165 | -0,85% |
| 2025-03-21 | 1,092793 | -1,21% |
| 2025-03-20 | 1,090349 | -0,22% |
| 2025-03-19 | 1,090725 | +0,03% |
| 2025-03-18 | 1,072971 | -1,63% |
| 2025-03-17 | 1,089950 | +1,58% |
| 2025-03-14 | 1,089444 | -0,05% |
| 2025-03-13 | 1,063700 | -2,36% |
| 2025-03-12 | 1,082719 | +1,79% |
| 2025-03-11 | 1,072562 | -0,94% |
| 2025-03-10 | 1,076696 | +0,39% |
| 2025-03-07 | 1,111068 | +3,19% |
| 2025-03-06 | 1,114766 | +0,33% |
| 2025-03-05 | 1,136798 | +1,98% |
| 2025-03-04 | 1,140940 | +0,36% |
| 2025-03-03 | 1,162692 | +1,91% |
| 2025-02-28 | 1,180301 | +1,51% |
| 2025-02-27 | 1,160611 | -1,67% |
| 2025-02-26 | 1,185737 | +2,16% |
| 2025-02-25 | 1,182494 | -0,27% |
| 2025-02-24 | 1,197460 | +1,27% |
| 2025-02-21 | 1,215653 | +1,52% |
| 2025-02-20 | 1,232426 | +1,38% |
| 2025-02-19 | 1,234081 | +0,13% |
| 2025-02-18 | 1,228414 | -0,46% |
| 2025-02-17 | 1,226253 | -0,18% |
| 2025-02-14 | 1,221693 | -0,37% |
| 2025-02-13 | 1,224247 | +0,21% |
| 2025-02-12 | 1,220076 | -0,34% |
| 2025-02-11 | 1,227551 | +0,61% |
| 2025-02-10 | 1,229184 | +0,13% |
| 2025-02-07 | 1,208434 | -1,69% |
| 2025-02-06 | 1,226704 | +1,51% |
| 2025-02-05 | 1,216509 | -0,83% |
| 2025-02-04 | 1,219547 | +0,25% |
| 2025-02-03 | 1,220236 | +0,06% |
| 2025-01-31 | 1,214755 | -0,45% |
| 2025-01-30 | 1,214471 | -0,02% |
| 2025-01-29 | 1,211389 | -0,25% |
| 2025-01-28 | 1,215314 | +0,32% |
| 2025-01-27 | 1,188418 | -2,21% |
| 2025-01-24 | 1,221382 | +2,77% |
| 2025-01-23 | 1,237986 | +1,36% |
| 2025-01-22 | 1,233570 | -0,36% |
| 2025-01-21 | 1,227542 | -0,49% |
| 2025-01-20 | 1,225901 | -0,13% |
| 2025-01-17 | 1,228959 | +0,25% |
| 2025-01-16 | 1,213032 | -1,30% |
| 2025-01-15 | 1,215633 | +0,21% |
| 2025-01-14 | 1,200272 | -1,26% |
| 2025-01-13 | 1,209773 | +0,79% |
| 2025-01-10 | 1,206130 | -0,30% |
| 2025-01-09 | 1,222921 | +1,39% |
| 2025-01-08 | 1,225028 | +0,17% |
| 2025-01-07 | 1,217642 | -0,60% |
| 2025-01-06 | 1,236141 | +1,52% |
| 2025-01-03 | 1,230070 | -0,49% |
| 2025-01-02 | 1,203985 | -2,12% |
| 2024-12-31 | 1,192653 | -0,94% |
| 2024-12-30 | 1,201192 | +0,72% |
| 2024-12-23 | 1,225036 | +1,99% |
| 2024-12-20 | 1,215326 | -0,79% |
| 2024-12-19 | 1,208028 | -0,60% |
| 2024-12-18 | 1,190118 | -1,48% |
| 2024-12-17 | 1,219507 | +2,47% |
| 2024-12-16 | 1,220486 | +0,08% |
| 2024-12-13 | 1,213175 | -0,60% |
| 2024-12-12 | 1,210984 | -0,18% |
| 2024-12-11 | 1,222956 | +0,99% |
| 2024-12-10 | 1,202043 | -1,71% |
| 2024-12-09 | 1,206606 | +0,38% |
| 2024-12-06 | 1,217618 | +0,91% |
| 2024-12-05 | 1,216433 | -0,10% |
| 2024-12-04 | 1,223336 | +0,57% |
| 2024-12-03 | 1,207585 | -1,29% |
| 2024-12-02 | 1,200500 | -0,59% |
| 2024-11-29 | 1,184790 | -1,31% |
| 2024-11-28 | 1,182802 | -0,17% |
| 2024-11-27 | 1,173586 | -0,78% |
| 2024-11-26 | 1,184018 | +0,89% |
| 2024-11-25 | 1,183425 | -0,05% |
| 2024-11-22 | 1,187059 | +0,31% |
| 2024-11-21 | 1,173717 | -1,12% |
| 2024-11-20 | 1,159487 | -1,21% |
| 2024-11-19 | 1,155008 | -0,39% |
| 2024-11-18 | 1,152613 | -0,21% |
| 2024-11-15 | 1,139825 | -1,11% |
| 2024-11-14 | 1,167494 | +2,43% |
| 2024-11-13 | 1,159620 | -0,67% |
| 2024-11-12 | 1,164467 | +0,42% |
| 2024-11-11 | 1,155140 | -0,80% |
| 2024-11-08 | 1,141188 | -1,21% |
| 2024-11-07 | 1,150201 | +0,79% |
| 2024-11-06 | 1,144579 | -0,49% |
| 2024-11-05 | 1,109067 | -3,10% |
| 2024-11-04 | 1,094305 | -1,33% |
| 2024-10-31 | 1,094803 | +0,05% |
| 2024-10-30 | 1,115786 | +1,92% |
| 2024-10-29 | 1,118918 | +0,28% |
| 2024-10-28 | 1,110068 | -0,79% |
| 2024-10-25 | 1,106583 | -0,31% |
| 2024-10-24 | 1,100705 | -0,53% |
| 2024-10-22 | 1,105269 | +0,41% |
| 2024-10-21 | 1,105234 | 0,00% |
| 2024-10-18 | 1,100070 | -0,47% |
| 2024-10-17 | 1,095573 | -0,41% |
| 2024-10-16 | 1,088502 | -0,65% |
| 2024-10-15 | 1,084264 | -0,39% |
| 2024-10-14 | 1,097747 | +1,24% |
| 2024-10-11 | 1,088437 | -0,85% |
| 2024-10-10 | 1,084637 | -0,35% |
| 2024-10-09 | 1,080350 | -0,40% |
| 2024-10-08 | 1,074069 | -0,58% |
| 2024-10-07 | 1,066156 | -0,74% |
| 2024-10-04 | 1,070981 | +0,45% |
| 2024-10-03 | 1,056179 | -1,38% |
| 2024-10-02 | 1,049918 | -0,59% |
| 2024-10-01 | 1,041497 | -0,80% |
| 2024-09-30 | 1,049083 | +0,73% |
| 2024-09-27 | 1,049633 | +0,05% |
| 2024-09-26 | 1,052250 | +0,25% |
| 2024-09-25 | 1,039904 | -1,17% |
| 2024-09-24 | 1,042238 | +0,22% |
| 2024-09-23 | 1,039362 | -0,28% |
| 2024-09-20 | 1,032928 | -0,62% |
| 2024-09-19 | 1,039294 | +0,62% |
| 2024-09-18 | 1,023004 | -1,57% |
| 2024-09-17 | 1,026931 | +0,38% |
| 2024-09-16 | 1,026836 | -0,01% |
| 2024-09-13 | 1,032833 | +0,58% |
| 2024-09-12 | 1,034227 | +0,13% |
| 2024-09-11 | 1,024481 | -0,94% |
| 2024-09-10 | 1,011888 | -1,23% |
| 2024-09-09 | 1,002742 | -0,90% |
| 2024-09-06 | 0,986816 | -1,59% |
| 2024-09-05 | 1,002350 | +1,57% |
| 2024-09-04 | 1,009277 | +0,69% |
| 2024-09-03 | 1,011270 | +0,20% |
| 2024-09-02 | 1,033874 | +2,24% |
| 2024-08-30 | 1,033280 | -0,06% |
| 2024-08-29 | 1,025047 | -0,80% |
| 2024-08-28 | 1,018013 | -0,69% |
| 2024-08-27 | 1,024952 | +0,68% |
| 2024-08-26 | 1,023898 | -0,10% |
| 2024-08-23 | 1,032502 | +0,84% |
| 2024-08-22 | 1,023014 | -0,92% |
| 2024-08-21 | 1,034000 | +1,07% |
| 2024-08-16 | 1,037148 | +0,30% |
| 2024-08-15 | 1,032068 | -0,49% |
| 2024-08-14 | 1,010768 | -2,06% |
| 2024-08-13 | 1,015534 | +0,47% |
| 2024-08-12 | 0,999984 | -1,53% |
| 2024-08-09 | 1,002364 | +0,24% |
| 2024-08-08 | 1,002325 | 0,00% |
| 2024-08-07 | 0,985022 | -1,73% |
| 2024-08-06 | 0,987399 | +0,24% |
| 2024-08-05 | 0,979060 | -0,84% |
| 2024-08-02 | 1,006816 | +2,83% |
| 2024-08-01 | 1,029809 | +2,28% |
| 2024-07-31 | 1,045882 | +1,56% |
| 2024-07-30 | 1,023071 | -2,18% |
| 2024-07-29 | 1,025541 | +0,24% |
| 2024-07-26 | 1,026927 | +0,14% |
| 2024-07-25 | 1,023759 | -0,31% |
| 2024-07-24 | 1,026340 | +0,25% |
| 2024-07-23 | 1,043139 | +1,64% |
| 2024-07-22 | 1,044115 | +0,09% |
| 2024-07-19 | 1,037234 | -0,66% |
| 2024-07-18 | 1,040491 | +0,31% |
| 2024-07-17 | 1,051123 | +1,02% |
| 2024-07-16 | 1,081058 | +2,85% |
| 2024-07-15 | 1,078098 | -0,27% |
| 2024-07-12 | 1,086197 | +0,75% |
| 2024-07-11 | 1,082529 | -0,34% |
| 2024-07-10 | 1,089431 | +0,64% |
| 2024-07-09 | 1,086740 | -0,25% |
| 2024-07-08 | 1,082569 | -0,38% |
| 2024-07-05 | 1,077843 | -0,44% |
| 2024-07-04 | 1,076482 | -0,13% |
| 2024-07-03 | 1,082766 | +0,58% |
| 2024-07-02 | 1,080127 | -0,24% |
| 2024-07-01 | 1,067550 | -1,16% |
| 2024-06-28 | 1,075030 | +0,70% |
| 2024-06-27 | 1,081215 | +0,58% |
| 2024-06-26 | 1,077040 | -0,39% |
| 2024-06-25 | 1,070607 | -0,60% |
| 2024-06-24 | 1,066701 | -0,36% |
| 2024-06-21 | 1,082105 | +1,44% |
| 2024-06-20 | 1,081147 | -0,09% |
| 2024-06-19 | 1,082594 | +0,13% |
| 2024-06-18 | 1,083589 | +0,09% |
| 2024-06-17 | 1,080325 | -0,30% |
| 2024-06-14 | 1,081085 | +0,07% |
| 2024-06-13 | 1,068836 | -1,13% |
| 2024-06-12 | 1,073883 | +0,47% |
| 2024-06-11 | 1,059737 | -1,32% |
| 2024-06-10 | 1,054925 | -0,45% |
| 2024-06-07 | 1,032924 | -2,09% |
| 2024-06-06 | 1,042298 | +0,91% |
| 2024-06-05 | 1,041186 | -0,11% |
| 2024-06-04 | 1,018211 | -2,21% |
| 2024-06-03 | 1,018575 | +0,04% |
| 2024-05-31 | 1,013785 | -0,47% |
| 2024-05-30 | 1,016947 | +0,31% |
| 2024-05-29 | 1,016513 | -0,04% |
| 2024-05-28 | 1,019495 | +0,29% |
| 2024-05-27 | 1,014838 | -0,46% |
| 2024-05-24 | 1,019243 | +0,43% |
| 2024-05-23 | 1,015039 | -0,41% |
| 2024-05-22 | 1,013184 | -0,18% |
| 2024-05-21 | 1,008218 | -0,49% |
| 2024-05-17 | 1,009434 | +0,12% |
| 2024-05-16 | 1,006580 | -0,28% |
| 2024-05-15 | 1,011340 | +0,47% |
| 2024-05-14 | 1,001916 | -0,93% |
| 2024-05-13 | 0,993702 | -0,82% |
| 2024-05-10 | 0,991478 | -0,22% |
| 2024-05-09 | 0,994421 | +0,30% |
| 2024-05-08 | 0,992357 | -0,21% |
| 2024-05-07 | 0,991812 | -0,05% |
| 2024-05-06 | 0,995129 | +0,33% |
| 2024-05-03 | 0,986033 | -0,91% |
| 2024-05-02 | 0,976334 | -0,98% |
| 2024-04-30 | 0,972165 | -0,43% |
| 2024-04-29 | 0,987200 | +1,55% |
| 2024-04-26 | 0,981132 | -0,61% |
| 2024-04-25 | 0,969420 | -1,19% |
| 2024-04-24 | 0,977192 | +0,80% |
| 2024-04-23 | 0,979717 | +0,26% |
| 2024-04-22 | 0,966946 | -1,30% |
| 2024-04-19 | 0,956976 | -1,03% |
| 2024-04-18 | 0,967039 | +1,05% |
| 2024-04-17 | 0,973158 | +0,63% |
| 2024-04-16 | 0,988087 | +1,53% |
| 2024-04-15 | 0,982454 | -0,57% |
| 2024-04-12 | 0,990010 | +0,77% |
| 2024-04-11 | 0,999298 | +0,94% |
| 2024-04-10 | 0,982952 | -1,64% |
| 2024-04-09 | 0,986455 | +0,36% |
| 2024-04-08 | 0,989317 | +0,29% |
| 2024-04-05 | 0,987221 | -0,21% |
| 2024-04-04 | 0,981190 | -0,61% |
| 2024-04-03 | 1,002310 | +2,15% |
| 2024-04-02 | 1,005628 | +0,33% |
| 2024-03-28 | 1,012812 | +0,71% |
| 2024-03-27 | 1,006729 | -0,60% |
| 2024-03-26 | 1,005422 | -0,13% |
| 2024-03-25 | 1,010343 | +0,49% |
| 2024-03-22 | 1,012874 | +0,25% |
| 2024-03-21 | 1,000400 | -1,23% |
| 2024-03-20 | 1,001611 | +0,12% |
| 2024-03-19 | 0,995499 | -0,61% |
| 2024-03-18 | 0,988356 | -0,72% |
| 2024-03-14 | 0,990884 | +0,26% |
| 2024-03-13 | 1,008397 | +1,77% |
| 2024-03-12 | 1,010641 | +0,22% |
| 2024-03-11 | 0,995208 | -1,53% |
| 2024-03-08 | 1,001005 | +0,58% |
| 2024-03-07 | 1,013901 | +1,29% |
| 2024-03-06 | 0,996391 | -1,73% |
| 2024-03-05 | 0,990844 | -0,56% |
| 2024-03-04 | 1,000810 | +1,01% |