Aktuális árfolyam
1,1844
2026-02-11
Eszközérték
80 M
Forint
Hozam (3 hónap)
-6,23%
Évesített hozam
-25,27%
Maximum ár
1,2757
Minimum ár
1,1665
Volatilitás
2,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-11 | 1,184369 | - |
| 2026-02-10 | 1,185710 | +0,11% |
| 2026-02-09 | 1,190974 | +0,44% |
| 2026-02-06 | 1,188209 | -0,23% |
| 2026-02-05 | 1,166462 | -1,83% |
| 2026-02-04 | 1,187900 | +1,84% |
| 2026-02-03 | 1,201783 | +1,17% |
| 2026-02-02 | 1,218695 | +1,41% |
| 2026-01-30 | 1,213723 | -0,41% |
| 2026-01-29 | 1,220440 | +0,55% |
| 2026-01-28 | 1,230616 | +0,83% |
| 2026-01-27 | 1,243728 | +1,07% |
| 2026-01-26 | 1,237373 | -0,51% |
| 2026-01-23 | 1,239436 | +0,17% |
| 2026-01-22 | 1,242860 | +0,28% |
| 2026-01-21 | 1,234987 | -0,63% |
| 2026-01-20 | 1,222090 | -1,04% |
| 2026-01-19 | 1,256829 | +2,84% |
| 2026-01-16 | 1,260957 | +0,33% |
| 2026-01-15 | 1,261006 | +0,00% |
| 2026-01-14 | 1,254216 | -0,54% |
| 2026-01-13 | 1,264948 | +0,86% |
| 2026-01-12 | 1,268143 | +0,25% |
| 2026-01-09 | 1,269627 | +0,12% |
| 2026-01-08 | 1,255505 | -1,11% |
| 2026-01-07 | 1,267246 | +0,94% |
| 2026-01-06 | 1,263270 | -0,31% |
| 2026-01-05 | 1,255488 | -0,62% |
| 2025-12-31 | 1,246737 | -0,70% |
| 2025-12-30 | 1,254403 | +0,61% |
| 2025-12-29 | 1,256983 | +0,21% |
| 2025-12-23 | 1,268006 | +0,88% |
| 2025-12-22 | 1,255325 | -1,00% |
| 2025-12-19 | 1,251750 | -0,28% |
| 2025-12-18 | 1,245021 | -0,54% |
| 2025-12-17 | 1,225570 | -1,56% |
| 2025-12-16 | 1,236603 | +0,90% |
| 2025-12-15 | 1,236431 | -0,01% |
| 2025-12-12 | 1,244083 | +0,62% |
| 2025-12-11 | 1,261881 | +1,43% |
| 2025-12-10 | 1,275730 | +1,10% |
| 2025-12-09 | 1,271886 | -0,30% |
| 2025-12-08 | 1,267254 | -0,36% |
| 2025-12-05 | 1,262970 | -0,34% |
| 2025-12-04 | 1,257011 | -0,47% |
| 2025-12-03 | 1,255571 | -0,11% |
| 2025-12-02 | 1,259321 | +0,30% |
| 2025-12-01 | 1,251177 | -0,65% |
| 2025-11-28 | 1,261513 | +0,83% |
| 2025-11-27 | 1,256282 | -0,41% |
| 2025-11-26 | 1,257540 | +0,10% |
| 2025-11-25 | 1,254923 | -0,21% |
| 2025-11-24 | 1,252133 | -0,22% |
| 2025-11-21 | 1,232383 | -1,58% |
| 2025-11-20 | 1,222290 | -0,82% |
| 2025-11-19 | 1,242927 | +1,69% |
| 2025-11-18 | 1,240710 | -0,18% |
| 2025-11-17 | 1,249853 | +0,74% |
| 2025-11-14 | 1,263468 | +1,09% |
| 2025-11-13 | 1,263085 | -0,03% |