Aktuális árfolyam
1,1844
2026-02-11
Eszközérték
80 M
Forint
Hozam (1 hónap)
-6,37%
Évesített hozam
-80,18%
Maximum ár
1,2649
Minimum ár
1,1665
Volatilitás
2,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-11 | 1,184369 | - |
| 2026-02-10 | 1,185710 | +0,11% |
| 2026-02-09 | 1,190974 | +0,44% |
| 2026-02-06 | 1,188209 | -0,23% |
| 2026-02-05 | 1,166462 | -1,83% |
| 2026-02-04 | 1,187900 | +1,84% |
| 2026-02-03 | 1,201783 | +1,17% |
| 2026-02-02 | 1,218695 | +1,41% |
| 2026-01-30 | 1,213723 | -0,41% |
| 2026-01-29 | 1,220440 | +0,55% |
| 2026-01-28 | 1,230616 | +0,83% |
| 2026-01-27 | 1,243728 | +1,07% |
| 2026-01-26 | 1,237373 | -0,51% |
| 2026-01-23 | 1,239436 | +0,17% |
| 2026-01-22 | 1,242860 | +0,28% |
| 2026-01-21 | 1,234987 | -0,63% |
| 2026-01-20 | 1,222090 | -1,04% |
| 2026-01-19 | 1,256829 | +2,84% |
| 2026-01-16 | 1,260957 | +0,33% |
| 2026-01-15 | 1,261006 | +0,00% |
| 2026-01-14 | 1,254216 | -0,54% |
| 2026-01-13 | 1,264948 | +0,86% |