Aktuális árfolyam
1,2195
2026-06-11
Eszközérték
2 M
Forint
Hozam (3 hónap)
-17,06%
Évesített hozam (CAGR)
-53,16%
Maximum ár
1,4702
Minimum ár
1,1904
Volatilitás
28,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,219458 | +2,44% |
| 2026-06-10 | 1,190416 | -4,03% |
| 2026-06-09 | 1,240464 | -1,90% |
| 2026-06-08 | 1,264468 | +1,21% |
| 2026-06-05 | 1,249349 | -3,70% |
| 2026-06-04 | 1,297298 | +0,76% |
| 2026-06-03 | 1,287547 | -0,76% |
| 2026-06-02 | 1,297411 | +0,36% |
| 2026-06-01 | 1,292737 | -1,83% |
| 2026-05-29 | 1,316825 | +1,15% |
| 2026-05-28 | 1,301838 | +1,29% |
| 2026-05-27 | 1,285300 | -1,42% |
| 2026-05-26 | 1,303770 | -0,31% |
| 2026-05-22 | 1,307865 | -0,45% |
| 2026-05-21 | 1,313743 | -0,49% |
| 2026-05-20 | 1,320197 | +1,60% |
| 2026-05-19 | 1,299451 | -1,37% |
| 2026-05-18 | 1,317517 | +0,12% |
| 2026-05-15 | 1,315988 | -1,82% |
| 2026-05-14 | 1,340399 | -0,69% |
| 2026-05-13 | 1,349646 | +0,02% |
| 2026-05-12 | 1,349399 | -0,37% |
| 2026-05-11 | 1,354343 | +0,15% |
| 2026-05-08 | 1,352366 | +0,32% |
| 2026-05-07 | 1,348013 | +0,27% |
| 2026-05-06 | 1,344442 | +2,29% |
| 2026-05-05 | 1,314293 | +1,11% |
| 2026-05-04 | 1,299901 | -2,40% |
| 2026-04-30 | 1,331909 | +1,71% |
| 2026-04-29 | 1,309475 | -0,97% |
| 2026-04-28 | 1,322368 | -1,54% |
| 2026-04-27 | 1,342997 | -1,28% |
| 2026-04-24 | 1,360470 | +0,43% |
| 2026-04-23 | 1,354601 | -0,34% |
| 2026-04-22 | 1,359275 | +1,12% |
| 2026-04-21 | 1,344201 | -2,57% |
| 2026-04-20 | 1,379689 | -0,69% |
| 2026-04-17 | 1,389271 | +1,26% |
| 2026-04-16 | 1,371988 | -0,03% |
| 2026-04-15 | 1,372411 | -0,95% |
| 2026-04-14 | 1,385556 | +1,36% |
| 2026-04-13 | 1,367027 | -0,62% |
| 2026-04-10 | 1,375538 | -0,34% |
| 2026-04-09 | 1,380269 | +0,84% |
| 2026-04-08 | 1,368730 | +0,05% |
| 2026-04-07 | 1,368037 | -0,07% |
| 2026-04-02 | 1,369057 | -1,39% |
| 2026-04-01 | 1,388380 | +0,96% |
| 2026-03-31 | 1,375125 | +3,58% |
| 2026-03-30 | 1,327575 | +0,27% |
| 2026-03-27 | 1,323968 | +3,70% |
| 2026-03-26 | 1,276684 | -3,37% |
| 2026-03-25 | 1,321231 | +3,12% |
| 2026-03-24 | 1,281298 | +0,07% |
| 2026-03-23 | 1,280426 | -2,58% |
| 2026-03-20 | 1,314355 | -2,87% |
| 2026-03-19 | 1,353128 | -4,48% |
| 2026-03-18 | 1,416572 | -2,94% |
| 2026-03-17 | 1,459541 | -0,45% |
| 2026-03-16 | 1,466184 | -0,28% |
| 2026-03-13 | 1,470246 | – |