Aktuális árfolyam
1,2195
2026-06-11
Eszközérték
2 M
Forint
Hozam (1 hónap)
-9,65%
Évesített hozam (CAGR)
-72,10%
Maximum ár
1,3496
Minimum ár
1,1904
Volatilitás
27,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,219458 | +2,44% |
| 2026-06-10 | 1,190416 | -4,03% |
| 2026-06-09 | 1,240464 | -1,90% |
| 2026-06-08 | 1,264468 | +1,21% |
| 2026-06-05 | 1,249349 | -3,70% |
| 2026-06-04 | 1,297298 | +0,76% |
| 2026-06-03 | 1,287547 | -0,76% |
| 2026-06-02 | 1,297411 | +0,36% |
| 2026-06-01 | 1,292737 | -1,83% |
| 2026-05-29 | 1,316825 | +1,15% |
| 2026-05-28 | 1,301838 | +1,29% |
| 2026-05-27 | 1,285300 | -1,42% |
| 2026-05-26 | 1,303770 | -0,31% |
| 2026-05-22 | 1,307865 | -0,45% |
| 2026-05-21 | 1,313743 | -0,49% |
| 2026-05-20 | 1,320197 | +1,60% |
| 2026-05-19 | 1,299451 | -1,37% |
| 2026-05-18 | 1,317517 | +0,12% |
| 2026-05-15 | 1,315988 | -1,82% |
| 2026-05-14 | 1,340399 | -0,69% |
| 2026-05-13 | 1,349646 | – |