Aktuális árfolyam
1,7860
2026-02-02
Eszközérték
1 M
Forint
Hozam (3 hónap)
+17,33%
Évesített hozam
+70,29%
Maximum ár
2,0579
Minimum ár
1,5222
Volatilitás
7,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-02 | 1,785954 | - |
| 2026-01-30 | 1,869730 | +4,69% |
| 2026-01-29 | 2,057915 | +10,06% |
| 2026-01-28 | 2,054489 | -0,17% |
| 2026-01-27 | 1,979798 | -3,64% |
| 2026-01-26 | 1,940462 | -1,99% |
| 2026-01-23 | 1,911050 | -1,52% |
| 2026-01-22 | 1,883193 | -1,46% |
| 2026-01-21 | 1,852743 | -1,62% |
| 2026-01-20 | 1,824126 | -1,54% |
| 2026-01-19 | 1,765386 | -3,22% |
| 2026-01-16 | 1,759963 | -0,31% |
| 2026-01-15 | 1,768154 | +0,47% |
| 2026-01-14 | 1,762328 | -0,33% |
| 2026-01-13 | 1,762432 | +0,01% |
| 2026-01-12 | 1,765876 | +0,20% |
| 2026-01-09 | 1,730959 | -1,98% |
| 2026-01-08 | 1,717620 | -0,77% |
| 2026-01-07 | 1,710849 | -0,39% |
| 2026-01-06 | 1,725932 | +0,88% |
| 2026-01-05 | 1,708141 | -1,03% |
| 2025-12-31 | 1,661034 | -2,76% |
| 2025-12-30 | 1,670080 | +0,54% |
| 2025-12-29 | 1,665903 | -0,25% |
| 2025-12-23 | 1,726153 | +3,62% |
| 2025-12-22 | 1,706404 | -1,14% |
| 2025-12-19 | 1,669692 | -2,15% |
| 2025-12-18 | 1,669076 | -0,04% |
| 2025-12-17 | 1,669175 | +0,01% |
| 2025-12-16 | 1,656035 | -0,79% |
| 2025-12-15 | 1,654940 | -0,07% |
| 2025-12-12 | 1,653220 | -0,10% |
| 2025-12-11 | 1,644370 | -0,54% |
| 2025-12-10 | 1,626267 | -1,10% |
| 2025-12-09 | 1,621725 | -0,28% |
| 2025-12-08 | 1,613837 | -0,49% |
| 2025-12-05 | 1,619092 | +0,33% |
| 2025-12-04 | 1,621575 | +0,15% |
| 2025-12-03 | 1,621389 | -0,01% |
| 2025-12-02 | 1,619581 | -0,11% |
| 2025-12-01 | 1,631830 | +0,76% |
| 2025-11-28 | 1,623874 | -0,49% |
| 2025-11-27 | 1,603770 | -1,24% |
| 2025-11-26 | 1,604603 | +0,05% |
| 2025-11-25 | 1,592616 | -0,75% |
| 2025-11-24 | 1,590220 | -0,15% |
| 2025-11-21 | 1,568066 | -1,39% |
| 2025-11-20 | 1,570314 | +0,14% |
| 2025-11-19 | 1,571307 | +0,06% |
| 2025-11-18 | 1,568282 | -0,19% |
| 2025-11-17 | 1,560109 | -0,52% |
| 2025-11-14 | 1,576627 | +1,06% |
| 2025-11-13 | 1,608688 | +2,03% |
| 2025-11-12 | 1,617868 | +0,57% |
| 2025-11-11 | 1,591474 | -1,63% |
| 2025-11-10 | 1,585176 | -0,40% |
| 2025-11-07 | 1,546072 | -2,47% |
| 2025-11-06 | 1,535272 | -0,70% |
| 2025-11-05 | 1,536790 | +0,10% |
| 2025-11-04 | 1,522151 | -0,95% |