Aktuális árfolyam
1,7860
2026-02-02
Eszközérték
1 M
Forint
Hozam (1 hónap)
+4,56%
Évesített hozam
+59,38%
Maximum ár
2,0579
Minimum ár
1,7081
Volatilitás
5,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-02 | 1,785954 | - |
| 2026-01-30 | 1,869730 | +4,69% |
| 2026-01-29 | 2,057915 | +10,06% |
| 2026-01-28 | 2,054489 | -0,17% |
| 2026-01-27 | 1,979798 | -3,64% |
| 2026-01-26 | 1,940462 | -1,99% |
| 2026-01-23 | 1,911050 | -1,52% |
| 2026-01-22 | 1,883193 | -1,46% |
| 2026-01-21 | 1,852743 | -1,62% |
| 2026-01-20 | 1,824126 | -1,54% |
| 2026-01-19 | 1,765386 | -3,22% |
| 2026-01-16 | 1,759963 | -0,31% |
| 2026-01-15 | 1,768154 | +0,47% |
| 2026-01-14 | 1,762328 | -0,33% |
| 2026-01-13 | 1,762432 | +0,01% |
| 2026-01-12 | 1,765876 | +0,20% |
| 2026-01-09 | 1,730959 | -1,98% |
| 2026-01-08 | 1,717620 | -0,77% |
| 2026-01-07 | 1,710849 | -0,39% |
| 2026-01-06 | 1,725932 | +0,88% |
| 2026-01-05 | 1,708141 | -1,03% |