Aktuális árfolyam
1,2289
2026-04-01
Eszközérték
5 M
Forint
Hozam (6 hónap)
+4,39%
Évesített hozam (CAGR)
+9,37%
Maximum ár
1,3003
Minimum ár
1,1534
Volatilitás
12,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,228924 | +2,31% |
| 2026-03-31 | 1,201187 | +0,67% |
| 2026-03-30 | 1,193177 | +1,02% |
| 2026-03-27 | 1,181116 | -0,91% |
| 2026-03-26 | 1,191904 | -1,17% |
| 2026-03-25 | 1,206039 | +1,36% |
| 2026-03-24 | 1,189861 | +0,31% |
| 2026-03-23 | 1,186172 | +0,88% |
| 2026-03-20 | 1,175870 | -1,89% |
| 2026-03-19 | 1,198480 | -2,25% |
| 2026-03-18 | 1,226110 | -0,87% |
| 2026-03-17 | 1,236813 | +0,57% |
| 2026-03-16 | 1,229835 | +0,54% |
| 2026-03-13 | 1,223230 | -0,53% |
| 2026-03-12 | 1,229722 | -0,54% |
| 2026-03-11 | 1,236457 | -0,50% |
| 2026-03-10 | 1,242619 | +1,63% |
| 2026-03-09 | 1,222678 | -0,49% |
| 2026-03-06 | 1,228687 | -0,92% |
| 2026-03-05 | 1,240060 | -1,36% |
| 2026-03-04 | 1,257191 | +1,34% |
| 2026-03-03 | 1,240582 | -2,97% |
| 2026-03-02 | 1,278606 | -1,55% |
| 2026-02-27 | 1,298784 | -0,04% |
| 2026-02-26 | 1,299240 | -0,08% |
| 2026-02-25 | 1,300293 | +0,69% |
| 2026-02-24 | 1,291369 | +0,26% |
| 2026-02-23 | 1,287982 | -0,41% |
| 2026-02-20 | 1,293230 | +0,75% |
| 2026-02-19 | 1,283556 | -0,46% |
| 2026-02-18 | 1,289513 | +1,09% |
| 2026-02-17 | 1,275574 | +0,54% |
| 2026-02-16 | 1,268779 | +0,18% |
| 2026-02-13 | 1,266531 | -0,09% |
| 2026-02-12 | 1,267684 | -0,59% |
| 2026-02-11 | 1,275158 | +0,19% |
| 2026-02-10 | 1,272721 | -0,09% |
| 2026-02-09 | 1,273823 | +0,63% |
| 2026-02-06 | 1,265826 | +0,98% |
| 2026-02-05 | 1,253508 | -1,12% |
| 2026-02-04 | 1,267770 | +0,05% |
| 2026-02-03 | 1,267112 | -0,01% |
| 2026-02-02 | 1,267302 | +1,09% |
| 2026-01-30 | 1,253666 | +0,58% |
| 2026-01-29 | 1,246414 | -0,14% |
| 2026-01-28 | 1,248161 | -0,68% |
| 2026-01-27 | 1,256762 | +0,56% |
| 2026-01-26 | 1,249706 | +0,14% |
| 2026-01-23 | 1,247980 | -0,07% |
| 2026-01-22 | 1,248828 | +0,84% |
| 2026-01-21 | 1,238481 | +0,16% |
| 2026-01-20 | 1,236450 | -0,76% |
| 2026-01-19 | 1,245882 | -1,24% |
| 2026-01-16 | 1,261554 | +0,03% |
| 2026-01-15 | 1,261213 | +0,66% |
| 2026-01-14 | 1,252956 | 0,00% |
| 2026-01-13 | 1,252990 | -0,12% |
| 2026-01-12 | 1,254499 | +0,22% |
| 2026-01-09 | 1,251755 | +0,99% |
| 2026-01-08 | 1,239478 | -0,06% |
| 2026-01-07 | 1,240243 | -0,16% |
| 2026-01-06 | 1,242176 | +0,53% |
| 2026-01-05 | 1,235569 | +1,52% |
| 2025-12-31 | 1,217095 | +0,01% |
| 2025-12-30 | 1,216957 | +0,66% |
| 2025-12-29 | 1,208979 | +0,12% |
| 2025-12-23 | 1,207589 | +0,26% |
| 2025-12-22 | 1,204503 | -0,16% |
| 2025-12-19 | 1,206473 | +0,49% |
| 2025-12-18 | 1,200576 | +0,94% |
| 2025-12-17 | 1,189365 | -0,15% |
| 2025-12-16 | 1,191152 | -0,40% |
| 2025-12-15 | 1,195940 | +0,70% |
| 2025-12-12 | 1,187673 | -0,57% |
| 2025-12-11 | 1,194513 | +0,51% |
| 2025-12-10 | 1,188457 | +0,13% |
| 2025-12-09 | 1,186870 | -0,10% |
| 2025-12-08 | 1,188006 | -0,05% |
| 2025-12-05 | 1,188571 | -0,07% |
| 2025-12-04 | 1,189356 | +0,44% |
| 2025-12-03 | 1,184129 | +0,15% |
| 2025-12-02 | 1,182350 | +0,15% |
| 2025-12-01 | 1,180615 | -0,24% |
| 2025-11-28 | 1,183476 | +0,26% |
| 2025-11-27 | 1,180383 | +0,08% |
| 2025-11-26 | 1,179409 | +1,05% |
| 2025-11-25 | 1,167155 | +0,92% |
| 2025-11-24 | 1,156490 | +0,09% |
| 2025-11-21 | 1,155497 | +0,05% |
| 2025-11-20 | 1,154900 | +0,13% |
| 2025-11-19 | 1,153424 | -0,02% |
| 2025-11-18 | 1,153635 | -1,62% |
| 2025-11-17 | 1,172642 | -0,59% |
| 2025-11-14 | 1,179550 | -0,98% |
| 2025-11-13 | 1,191184 | -0,66% |
| 2025-11-12 | 1,199058 | +0,69% |
| 2025-11-11 | 1,190795 | +1,21% |
| 2025-11-10 | 1,176516 | +1,46% |
| 2025-11-07 | 1,159582 | -0,40% |
| 2025-11-06 | 1,164226 | -0,77% |
| 2025-11-05 | 1,173292 | +0,37% |
| 2025-11-04 | 1,169003 | -0,33% |
| 2025-11-03 | 1,172842 | +0,03% |
| 2025-10-31 | 1,172491 | -0,44% |
| 2025-10-30 | 1,177726 | -0,06% |
| 2025-10-29 | 1,178415 | -0,04% |
| 2025-10-28 | 1,178829 | -0,27% |
| 2025-10-27 | 1,182075 | +0,81% |
| 2025-10-22 | 1,172524 | -0,20% |
| 2025-10-21 | 1,174877 | +0,15% |
| 2025-10-20 | 1,173146 | +0,83% |
| 2025-10-17 | 1,163507 | -0,78% |
| 2025-10-16 | 1,172625 | +0,64% |
| 2025-10-15 | 1,165116 | +0,42% |
| 2025-10-14 | 1,160267 | -0,26% |
| 2025-10-13 | 1,163274 | +0,57% |
| 2025-10-10 | 1,156665 | -1,33% |
| 2025-10-09 | 1,172275 | -0,42% |
| 2025-10-08 | 1,177250 | – |