Aktuális árfolyam
1,2289
2026-04-01
Eszközérték
5 M
Forint
Hozam (1 hónap)
+0,51%
Évesített hozam (CAGR)
+8,42%
Maximum ár
1,2426
Minimum ár
1,1759
Volatilitás
19,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,228924 | +2,31% |
| 2026-03-31 | 1,201187 | +0,67% |
| 2026-03-30 | 1,193177 | +1,02% |
| 2026-03-27 | 1,181116 | -0,91% |
| 2026-03-26 | 1,191904 | -1,17% |
| 2026-03-25 | 1,206039 | +1,36% |
| 2026-03-24 | 1,189861 | +0,31% |
| 2026-03-23 | 1,186172 | +0,88% |
| 2026-03-20 | 1,175870 | -1,89% |
| 2026-03-19 | 1,198480 | -2,25% |
| 2026-03-18 | 1,226110 | -0,87% |
| 2026-03-17 | 1,236813 | +0,57% |
| 2026-03-16 | 1,229835 | +0,54% |
| 2026-03-13 | 1,223230 | -0,53% |
| 2026-03-12 | 1,229722 | -0,54% |
| 2026-03-11 | 1,236457 | -0,50% |
| 2026-03-10 | 1,242619 | +1,63% |
| 2026-03-09 | 1,222678 | – |