Aktuális árfolyam
1,3364
2026-05-07
Eszközérték
3 M
Forint
Hozam (1 hónap)
+5,70%
Évesített hozam (CAGR)
+141,14%
Maximum ár
1,3364
Minimum ár
1,2643
Volatilitás
9,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,336439 | +0,14% |
| 2026-05-06 | 1,334566 | +1,27% |
| 2026-05-05 | 1,317800 | +0,23% |
| 2026-05-04 | 1,314712 | +0,66% |
| 2026-04-30 | 1,306132 | +0,78% |
| 2026-04-29 | 1,296076 | +0,02% |
| 2026-04-28 | 1,295845 | -0,51% |
| 2026-04-27 | 1,302452 | +0,15% |
| 2026-04-24 | 1,300460 | +0,40% |
| 2026-04-23 | 1,295304 | -0,27% |
| 2026-04-22 | 1,298772 | +0,82% |
| 2026-04-21 | 1,288193 | -0,44% |
| 2026-04-20 | 1,293909 | -0,34% |
| 2026-04-17 | 1,298316 | +1,34% |
| 2026-04-16 | 1,281187 | +0,39% |
| 2026-04-15 | 1,276167 | +0,94% |
| 2026-04-14 | 1,264333 | – |