Aktuális árfolyam
10,0606
2025-10-07
Eszközérték
4 M
Forint
Hozam (1 év)
+7,33%
Évesített hozam
+7,49%
Maximum ár
10,0606
Minimum ár
9,3735
Volatilitás
2,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-07 | 10,060595 | - |
| 2025-09-30 | 10,046651 | -0,14% |
| 2025-09-23 | 10,032726 | -0,14% |
| 2025-09-16 | 10,018821 | -0,14% |
| 2025-09-09 | 10,004934 | -0,14% |
| 2025-09-02 | 9,991067 | -0,14% |
| 2025-08-31 | 9,987109 | -0,04% |
| 2025-08-26 | 9,977220 | -0,10% |
| 2025-08-19 | 9,963391 | -0,14% |
| 2025-08-12 | 9,949582 | -0,14% |
| 2025-08-05 | 9,935792 | -0,14% |
| 2025-07-31 | 9,925953 | -0,10% |
| 2025-07-29 | 9,922021 | -0,04% |
| 2025-07-22 | 9,908269 | -0,14% |
| 2025-07-15 | 9,894536 | -0,14% |
| 2025-07-08 | 9,880822 | -0,14% |
| 2025-07-01 | 9,867127 | -0,14% |
| 2025-06-30 | 9,865172 | -0,02% |
| 2025-06-24 | 9,853451 | -0,12% |
| 2025-06-17 | 9,839794 | -0,14% |
| 2025-06-11 | 9,828103 | -0,12% |
| 2025-06-03 | 9,812537 | -0,16% |
| 2025-05-31 | 9,806706 | -0,06% |
| 2025-05-27 | 9,798936 | -0,08% |
| 2025-05-20 | 9,785355 | -0,14% |
| 2025-05-13 | 9,771792 | -0,14% |
| 2025-05-06 | 9,758248 | -0,14% |
| 2025-04-30 | 9,746654 | -0,12% |
| 2025-04-29 | 9,744723 | -0,02% |
| 2025-04-23 | 9,733145 | -0,12% |
| 2025-04-15 | 9,717730 | -0,16% |
| 2025-04-08 | 9,704261 | -0,14% |
| 2025-04-01 | 9,690811 | -0,14% |
| 2025-03-31 | 9,688891 | -0,02% |
| 2025-03-25 | 9,677379 | -0,12% |
| 2025-03-18 | 9,663966 | -0,14% |
| 2025-03-11 | 9,650572 | -0,14% |
| 2025-03-04 | 9,637196 | -0,14% |
| 2025-02-28 | 9,629561 | -0,08% |
| 2025-02-25 | 9,623839 | -0,06% |
| 2025-02-18 | 9,610500 | -0,14% |
| 2025-02-11 | 9,597180 | -0,14% |
| 2025-02-04 | 9,583878 | -0,14% |
| 2025-01-31 | 9,576285 | -0,08% |
| 2025-01-28 | 9,570594 | -0,06% |
| 2025-01-21 | 9,557330 | -0,14% |
| 2025-01-14 | 9,544083 | -0,14% |
| 2025-01-07 | 9,530855 | -0,14% |
| 2024-12-31 | 9,517645 | -0,14% |
| 2024-12-23 | 9,502570 | -0,16% |
| 2024-12-17 | 9,491280 | -0,12% |
| 2024-12-10 | 9,478125 | -0,14% |
| 2024-12-03 | 9,464988 | -0,14% |
| 2024-11-26 | 9,451870 | -0,14% |
| 2024-11-19 | 9,438769 | -0,14% |
| 2024-11-12 | 9,425687 | -0,14% |
| 2024-11-05 | 9,412623 | -0,14% |
| 2024-10-29 | 9,399577 | -0,14% |
| 2024-10-22 | 9,386549 | -0,14% |
| 2024-10-15 | 9,373539 | -0,14% |