Aktuális árfolyam
10,0606
2025-10-07
Eszközérték
4 M
Forint
Hozam (1 év)
+14,08%
Évesített hozam
+7,73%
Maximum ár
10,0606
Minimum ár
8,8186
Volatilitás
3,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-07 | 10,060595 | - |
| 2025-09-30 | 10,046651 | -0,14% |
| 2025-09-23 | 10,032726 | -0,14% |
| 2025-09-16 | 10,018821 | -0,14% |
| 2025-09-09 | 10,004934 | -0,14% |
| 2025-09-02 | 9,991067 | -0,14% |
| 2025-08-31 | 9,987109 | -0,04% |
| 2025-08-26 | 9,977220 | -0,10% |
| 2025-08-19 | 9,963391 | -0,14% |
| 2025-08-12 | 9,949582 | -0,14% |
| 2025-08-05 | 9,935792 | -0,14% |
| 2025-07-31 | 9,925953 | -0,10% |
| 2025-07-29 | 9,922021 | -0,04% |
| 2025-07-22 | 9,908269 | -0,14% |
| 2025-07-15 | 9,894536 | -0,14% |
| 2025-07-08 | 9,880822 | -0,14% |
| 2025-07-01 | 9,867127 | -0,14% |
| 2025-06-30 | 9,865172 | -0,02% |
| 2025-06-24 | 9,853451 | -0,12% |
| 2025-06-17 | 9,839794 | -0,14% |
| 2025-06-11 | 9,828103 | -0,12% |
| 2025-06-03 | 9,812537 | -0,16% |
| 2025-05-31 | 9,806706 | -0,06% |
| 2025-05-27 | 9,798936 | -0,08% |
| 2025-05-20 | 9,785355 | -0,14% |
| 2025-05-13 | 9,771792 | -0,14% |
| 2025-05-06 | 9,758248 | -0,14% |
| 2025-04-30 | 9,746654 | -0,12% |
| 2025-04-29 | 9,744723 | -0,02% |
| 2025-04-23 | 9,733145 | -0,12% |
| 2025-04-15 | 9,717730 | -0,16% |
| 2025-04-08 | 9,704261 | -0,14% |
| 2025-04-01 | 9,690811 | -0,14% |
| 2025-03-31 | 9,688891 | -0,02% |
| 2025-03-25 | 9,677379 | -0,12% |
| 2025-03-18 | 9,663966 | -0,14% |
| 2025-03-11 | 9,650572 | -0,14% |
| 2025-03-04 | 9,637196 | -0,14% |
| 2025-02-28 | 9,629561 | -0,08% |
| 2025-02-25 | 9,623839 | -0,06% |
| 2025-02-18 | 9,610500 | -0,14% |
| 2025-02-11 | 9,597180 | -0,14% |
| 2025-02-04 | 9,583878 | -0,14% |
| 2025-01-31 | 9,576285 | -0,08% |
| 2025-01-28 | 9,570594 | -0,06% |
| 2025-01-21 | 9,557330 | -0,14% |
| 2025-01-14 | 9,544083 | -0,14% |
| 2025-01-07 | 9,530855 | -0,14% |
| 2024-12-31 | 9,517645 | -0,14% |
| 2024-12-23 | 9,502570 | -0,16% |
| 2024-12-17 | 9,491280 | -0,12% |
| 2024-12-10 | 9,478125 | -0,14% |
| 2024-12-03 | 9,464988 | -0,14% |
| 2024-11-26 | 9,451870 | -0,14% |
| 2024-11-19 | 9,438769 | -0,14% |
| 2024-11-12 | 9,425687 | -0,14% |
| 2024-11-05 | 9,412623 | -0,14% |
| 2024-10-29 | 9,399577 | -0,14% |
| 2024-10-22 | 9,386549 | -0,14% |
| 2024-10-15 | 9,373539 | -0,14% |
| 2024-10-08 | 9,360547 | -0,14% |
| 2024-10-01 | 9,347574 | -0,14% |
| 2024-09-24 | 9,334618 | -0,14% |
| 2024-09-17 | 9,321680 | -0,14% |
| 2024-09-10 | 9,308760 | -0,14% |
| 2024-09-03 | 9,295858 | -0,14% |
| 2024-08-27 | 9,282974 | -0,14% |
| 2024-08-22 | 9,273782 | -0,10% |
| 2024-08-13 | 9,257259 | -0,18% |
| 2024-08-06 | 9,244428 | -0,14% |
| 2024-07-30 | 9,231616 | -0,14% |
| 2024-07-23 | 9,218820 | -0,14% |
| 2024-07-16 | 9,206043 | -0,14% |
| 2024-07-09 | 9,193283 | -0,14% |
| 2024-07-02 | 9,180541 | -0,14% |
| 2024-06-25 | 9,167817 | -0,14% |
| 2024-06-18 | 9,155110 | -0,14% |
| 2024-06-11 | 9,142421 | -0,14% |
| 2024-06-04 | 9,129750 | -0,14% |
| 2024-05-28 | 9,117096 | -0,14% |
| 2024-05-22 | 9,106264 | -0,12% |
| 2024-05-14 | 9,091841 | -0,16% |
| 2024-05-07 | 9,079239 | -0,14% |
| 2024-04-30 | 9,066655 | -0,14% |
| 2024-04-23 | 9,054089 | -0,14% |
| 2024-04-16 | 9,041540 | -0,14% |
| 2024-04-09 | 9,029008 | -0,14% |
| 2024-04-03 | 9,018280 | -0,12% |
| 2024-03-26 | 9,003997 | -0,16% |
| 2024-03-19 | 8,991517 | -0,14% |
| 2024-03-12 | 8,979055 | -0,14% |
| 2024-03-05 | 8,966610 | -0,14% |
| 2024-02-27 | 8,954182 | -0,14% |
| 2024-02-20 | 8,941771 | -0,14% |
| 2024-02-13 | 8,929378 | -0,14% |
| 2024-02-06 | 8,917002 | -0,14% |
| 2024-01-30 | 8,904643 | -0,14% |
| 2024-01-23 | 8,892301 | -0,14% |
| 2024-01-16 | 8,879976 | -0,14% |
| 2024-01-09 | 8,867668 | -0,14% |
| 2024-01-03 | 8,857132 | -0,12% |
| 2023-12-31 | 8,851869 | -0,06% |
| 2023-12-28 | 8,846609 | -0,06% |
| 2023-12-19 | 8,830545 | -0,18% |
| 2023-12-12 | 8,818608 | -0,14% |