Aktuális árfolyam
1,0589
2026-05-07
Eszközérték
3 M
Forint
Hozam (3 hónap)
-0,88%
Évesített hozam (CAGR)
-3,96%
Maximum ár
1,0707
Minimum ár
1,0387
Volatilitás
4,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,058879 | +0,01% |
| 2026-05-06 | 1,058733 | +0,55% |
| 2026-05-05 | 1,052904 | +0,04% |
| 2026-05-04 | 1,052505 | +0,01% |
| 2026-04-30 | 1,052358 | +0,02% |
| 2026-04-29 | 1,052121 | +0,18% |
| 2026-04-28 | 1,050253 | -0,25% |
| 2026-04-27 | 1,052837 | -0,20% |
| 2026-04-24 | 1,054950 | -0,05% |
| 2026-04-23 | 1,055501 | -0,18% |
| 2026-04-22 | 1,057434 | +0,08% |
| 2026-04-21 | 1,056641 | +0,18% |
| 2026-04-20 | 1,054744 | -0,14% |
| 2026-04-17 | 1,056205 | +0,08% |
| 2026-04-16 | 1,055393 | -0,46% |
| 2026-04-15 | 1,060222 | -0,03% |
| 2026-04-14 | 1,060558 | +0,36% |
| 2026-04-13 | 1,056796 | +0,09% |
| 2026-04-10 | 1,055798 | +0,04% |
| 2026-04-09 | 1,055342 | -0,15% |
| 2026-04-08 | 1,056927 | +1,21% |
| 2026-04-07 | 1,044285 | +0,01% |
| 2026-04-02 | 1,044147 | -0,15% |
| 2026-04-01 | 1,045695 | +0,55% |
| 2026-03-31 | 1,040022 | +0,13% |
| 2026-03-30 | 1,038654 | -0,11% |
| 2026-03-27 | 1,039763 | -0,33% |
| 2026-03-26 | 1,043233 | -0,42% |
| 2026-03-25 | 1,047607 | +0,47% |
| 2026-03-24 | 1,042692 | -0,04% |
| 2026-03-23 | 1,043161 | -0,01% |
| 2026-03-20 | 1,043317 | -0,47% |
| 2026-03-19 | 1,048289 | -0,44% |
| 2026-03-18 | 1,052916 | -0,11% |
| 2026-03-17 | 1,054107 | +0,25% |
| 2026-03-16 | 1,051518 | -0,04% |
| 2026-03-13 | 1,051939 | -0,22% |
| 2026-03-12 | 1,054213 | -0,20% |
| 2026-03-11 | 1,056335 | -0,24% |
| 2026-03-10 | 1,058868 | +0,33% |
| 2026-03-09 | 1,055336 | -0,33% |
| 2026-03-06 | 1,058793 | -0,40% |
| 2026-03-05 | 1,063073 | -0,21% |
| 2026-03-04 | 1,065274 | +0,27% |
| 2026-03-03 | 1,062433 | -0,45% |
| 2026-03-02 | 1,067243 | -0,24% |
| 2026-02-27 | 1,069818 | -0,01% |
| 2026-02-26 | 1,069952 | -0,07% |
| 2026-02-25 | 1,070691 | +0,09% |
| 2026-02-24 | 1,069708 | +0,04% |
| 2026-02-23 | 1,069268 | +0,08% |
| 2026-02-20 | 1,068393 | +0,01% |
| 2026-02-19 | 1,068288 | -0,03% |
| 2026-02-18 | 1,068633 | +0,04% |
| 2026-02-17 | 1,068202 | -0,01% |
| 2026-02-16 | 1,068304 | – |