Aktuális árfolyam
1,0589
2026-05-07
Eszközérték
3 M
Forint
Hozam (1 hónap)
-0,16%
Évesített hozam (CAGR)
-2,48%
Maximum ár
1,0606
Minimum ár
1,0503
Volatilitás
3,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,058879 | +0,01% |
| 2026-05-06 | 1,058733 | +0,55% |
| 2026-05-05 | 1,052904 | +0,04% |
| 2026-05-04 | 1,052505 | +0,01% |
| 2026-04-30 | 1,052358 | +0,02% |
| 2026-04-29 | 1,052121 | +0,18% |
| 2026-04-28 | 1,050253 | -0,25% |
| 2026-04-27 | 1,052837 | -0,20% |
| 2026-04-24 | 1,054950 | -0,05% |
| 2026-04-23 | 1,055501 | -0,18% |
| 2026-04-22 | 1,057434 | +0,08% |
| 2026-04-21 | 1,056641 | +0,18% |
| 2026-04-20 | 1,054744 | -0,14% |
| 2026-04-17 | 1,056205 | +0,08% |
| 2026-04-16 | 1,055393 | -0,46% |
| 2026-04-15 | 1,060222 | -0,03% |
| 2026-04-14 | 1,060558 | – |