Aktuális árfolyam
1,0641
2026-01-30
Eszközérték
3 M
Forint
Hozam (1 hónap)
+1,01%
Évesített hozam
+14,77%
Maximum ár
1,0641
Minimum ár
1,0532
Volatilitás
0,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-30 | 1,064107 | - |
| 2026-01-29 | 1,062364 | -0,16% |
| 2026-01-28 | 1,061225 | -0,11% |
| 2026-01-27 | 1,059758 | -0,14% |
| 2026-01-26 | 1,059229 | -0,05% |
| 2026-01-23 | 1,058430 | -0,08% |
| 2026-01-22 | 1,058516 | +0,01% |
| 2026-01-21 | 1,057027 | -0,14% |
| 2026-01-20 | 1,056062 | -0,09% |
| 2026-01-19 | 1,056008 | -0,01% |
| 2026-01-16 | 1,056161 | +0,01% |
| 2026-01-15 | 1,056422 | +0,02% |
| 2026-01-14 | 1,055164 | -0,12% |
| 2026-01-13 | 1,054559 | -0,06% |
| 2026-01-12 | 1,053748 | -0,08% |
| 2026-01-09 | 1,053288 | -0,04% |
| 2026-01-08 | 1,053231 | -0,01% |
| 2026-01-07 | 1,053679 | +0,04% |
| 2026-01-06 | 1,053398 | -0,03% |
| 2026-01-05 | 1,053452 | +0,01% |