Aktuális árfolyam
1,0393
2025-10-13
Eszközérték
5 M
Forint
Hozam (2 év)
+4,39%
Évesített hozam
+4,98%
Maximum ár
1,0424
Minimum ár
0,9636
Volatilitás
2,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,039255 | - |
| 2025-10-10 | 1,038421 | -0,08% |
| 2025-10-09 | 1,038724 | +0,03% |
| 2025-10-08 | 1,037676 | -0,10% |
| 2025-10-07 | 1,037162 | -0,05% |
| 2025-10-06 | 1,038881 | +0,17% |
| 2025-10-03 | 1,039250 | +0,04% |
| 2025-10-02 | 1,038068 | -0,11% |
| 2025-10-01 | 1,036766 | -0,13% |
| 2025-09-30 | 1,036604 | -0,02% |
| 2025-09-29 | 1,036052 | -0,05% |
| 2025-09-25 | 1,034657 | -0,13% |
| 2025-09-24 | 1,035802 | +0,11% |
| 2025-09-23 | 1,037034 | +0,12% |
| 2025-09-22 | 1,037621 | +0,06% |
| 2025-09-19 | 1,038798 | +0,11% |
| 2025-09-18 | 1,042387 | +0,35% |
| 2025-09-17 | 1,042111 | -0,03% |
| 2025-09-16 | 1,041447 | -0,06% |
| 2025-09-15 | 1,041293 | -0,01% |
| 2025-09-12 | 1,040779 | -0,05% |
| 2025-09-11 | 1,041885 | +0,11% |
| 2025-09-10 | 1,039923 | -0,19% |
| 2025-09-09 | 1,036855 | -0,30% |
| 2025-09-08 | 1,036079 | -0,07% |
| 2025-09-05 | 1,033907 | -0,21% |
| 2025-09-04 | 1,031713 | -0,21% |
| 2025-09-03 | 1,029822 | -0,18% |
| 2025-09-02 | 1,029104 | -0,07% |
| 2025-09-01 | 1,032209 | +0,30% |
| 2025-08-29 | 1,032785 | +0,06% |
| 2025-08-28 | 1,033094 | +0,03% |
| 2025-08-27 | 1,032677 | -0,04% |
| 2025-08-26 | 1,032599 | -0,01% |
| 2025-08-25 | 1,032663 | +0,01% |
| 2025-08-22 | 1,032155 | -0,05% |
| 2025-08-21 | 1,032554 | +0,04% |
| 2025-08-19 | 1,034554 | +0,19% |
| 2025-08-18 | 1,034463 | -0,01% |
| 2025-08-15 | 1,033839 | -0,06% |
| 2025-08-14 | 1,035728 | +0,18% |
| 2025-08-13 | 1,035836 | +0,01% |
| 2025-08-12 | 1,035806 | 0,00% |
| 2025-08-11 | 1,038884 | +0,30% |
| 2025-08-08 | 1,038125 | -0,07% |
| 2025-08-07 | 1,037509 | -0,06% |
| 2025-08-06 | 1,036034 | -0,14% |
| 2025-08-05 | 1,036078 | +0,00% |
| 2025-08-04 | 1,034848 | -0,12% |
| 2025-08-01 | 1,033594 | -0,12% |
| 2025-07-31 | 1,033964 | +0,04% |
| 2025-07-30 | 1,033035 | -0,09% |
| 2025-07-29 | 1,032997 | 0,00% |
| 2025-07-28 | 1,033083 | +0,01% |
| 2025-07-25 | 1,031467 | -0,16% |
| 2025-07-24 | 1,031836 | +0,04% |
| 2025-07-23 | 1,031764 | -0,01% |
| 2025-07-22 | 1,031371 | -0,04% |
| 2025-07-21 | 1,030933 | -0,04% |
| 2025-07-18 | 1,027697 | -0,31% |
| 2025-07-17 | 1,025583 | -0,21% |
| 2025-07-16 | 1,024300 | -0,13% |
| 2025-07-15 | 1,025164 | +0,08% |
| 2025-07-14 | 1,023973 | -0,12% |
| 2025-07-11 | 1,024589 | +0,06% |
| 2025-07-10 | 1,025707 | +0,11% |
| 2025-07-09 | 1,024892 | -0,08% |
| 2025-07-08 | 1,023028 | -0,18% |
| 2025-07-07 | 1,026942 | +0,38% |
| 2025-07-04 | 1,029127 | +0,21% |
| 2025-07-03 | 1,027475 | -0,16% |
| 2025-07-02 | 1,018203 | -0,90% |
| 2025-07-01 | 1,015220 | -0,29% |
| 2025-06-30 | 1,013927 | -0,13% |
| 2025-06-26 | 1,017986 | +0,40% |
| 2025-06-25 | 1,019133 | +0,11% |
| 2025-06-24 | 1,019660 | +0,05% |
| 2025-06-23 | 1,016495 | -0,31% |
| 2025-06-20 | 1,014623 | -0,18% |
| 2025-06-19 | 1,015299 | +0,07% |
| 2025-06-18 | 1,016277 | +0,10% |
| 2025-06-17 | 1,014328 | -0,19% |
| 2025-06-16 | 1,011700 | -0,26% |
| 2025-06-13 | 1,011674 | 0,00% |
| 2025-06-12 | 1,014312 | +0,26% |
| 2025-06-11 | 1,014376 | +0,01% |
| 2025-06-10 | 1,014099 | -0,03% |
| 2025-06-06 | 1,008110 | -0,59% |
| 2025-06-05 | 1,005670 | -0,24% |
| 2025-06-04 | 1,006530 | +0,09% |
| 2025-06-03 | 1,000912 | -0,56% |
| 2025-06-02 | 0,997212 | -0,37% |
| 2025-05-30 | 0,997262 | +0,01% |
| 2025-05-29 | 0,995230 | -0,20% |
| 2025-05-28 | 0,994115 | -0,11% |
| 2025-05-27 | 0,994705 | +0,06% |
| 2025-05-26 | 0,991690 | -0,30% |
| 2025-05-23 | 0,991266 | -0,04% |
| 2025-05-22 | 0,991542 | +0,03% |
| 2025-05-21 | 0,993405 | +0,19% |
| 2025-05-20 | 0,995007 | +0,16% |
| 2025-05-19 | 0,989906 | -0,51% |
| 2025-05-16 | 0,970592 | -1,95% |
| 2025-05-15 | 0,964836 | -0,59% |
| 2025-05-14 | 0,967738 | +0,30% |
| 2025-05-13 | 0,970462 | +0,28% |
| 2025-05-12 | 0,965436 | -0,52% |
| 2025-05-09 | 0,963639 | -0,19% |
| 2025-05-08 | 0,964312 | +0,07% |
| 2025-05-07 | 0,974331 | +1,04% |
| 2025-05-06 | 0,972501 | -0,19% |
| 2025-05-05 | 0,973703 | +0,12% |
| 2025-04-30 | 0,990199 | +1,69% |
| 2025-04-29 | 0,991532 | +0,13% |
| 2025-04-28 | 0,995133 | +0,36% |
| 2025-04-25 | 0,995546 | +0,04% |
| 2025-04-24 | 0,994620 | -0,09% |
| 2025-04-23 | 0,993728 | -0,09% |
| 2025-04-22 | 0,991534 | -0,22% |
| 2025-04-17 | 0,990206 | -0,13% |
| 2025-04-16 | 0,986456 | -0,38% |
| 2025-04-15 | 0,983822 | -0,27% |
| 2025-04-14 | 0,977386 | -0,65% |
| 2025-04-11 | 0,973582 | -0,39% |
| 2025-04-10 | 0,974313 | +0,08% |
| 2025-04-09 | 0,969217 | -0,52% |
| 2025-04-08 | 0,976752 | +0,78% |
| 2025-04-07 | 0,975746 | -0,10% |
| 2025-04-04 | 0,985222 | +0,97% |
| 2025-04-03 | 0,995505 | +1,04% |
| 2025-04-02 | 0,995889 | +0,04% |
| 2025-04-01 | 0,995187 | -0,07% |
| 2025-03-31 | 0,994189 | -0,10% |
| 2025-03-28 | 0,995165 | +0,10% |
| 2025-03-27 | 0,995541 | +0,04% |
| 2025-03-26 | 0,996066 | +0,05% |
| 2025-03-25 | 0,996400 | +0,03% |
| 2025-03-24 | 0,996119 | -0,03% |
| 2025-03-21 | 0,995638 | -0,05% |
| 2025-03-20 | 0,995513 | -0,01% |
| 2025-03-19 | 0,994072 | -0,14% |
| 2025-03-18 | 0,993602 | -0,05% |
| 2025-03-17 | 0,992577 | -0,10% |
| 2025-03-14 | 0,991655 | -0,09% |
| 2025-03-13 | 0,991543 | -0,01% |
| 2025-03-12 | 0,991639 | +0,01% |
| 2025-03-11 | 0,992374 | +0,07% |
| 2025-03-10 | 0,994085 | +0,17% |
| 2025-03-07 | 0,992991 | -0,11% |
| 2025-03-06 | 0,992085 | -0,09% |
| 2025-03-05 | 0,997417 | +0,54% |
| 2025-03-04 | 1,001696 | +0,43% |
| 2025-03-03 | 1,002087 | +0,04% |
| 2025-02-28 | 1,002584 | +0,05% |
| 2025-02-27 | 1,001520 | -0,11% |
| 2025-02-26 | 1,000920 | -0,06% |
| 2025-02-25 | 0,999335 | -0,16% |
| 2025-02-24 | 0,999079 | -0,03% |
| 2025-02-21 | 0,998902 | -0,02% |
| 2025-02-20 | 0,998431 | -0,05% |
| 2025-02-19 | 0,999204 | +0,08% |
| 2025-02-18 | 1,001057 | +0,19% |
| 2025-02-17 | 1,000604 | -0,05% |
| 2025-02-14 | 1,000434 | -0,02% |
| 2025-02-13 | 0,999020 | -0,14% |
| 2025-02-12 | 0,996291 | -0,27% |
| 2025-02-11 | 0,997006 | +0,07% |
| 2025-02-10 | 0,997743 | +0,07% |
| 2025-02-07 | 0,996302 | -0,14% |
| 2025-02-06 | 0,994782 | -0,15% |
| 2025-02-05 | 0,993987 | -0,08% |
| 2025-02-04 | 0,992889 | -0,11% |
| 2025-02-03 | 0,991671 | -0,12% |
| 2025-01-31 | 0,992645 | +0,10% |
| 2025-01-30 | 0,990705 | -0,20% |
| 2025-01-29 | 0,989317 | -0,14% |
| 2025-01-28 | 0,987001 | -0,23% |
| 2025-01-27 | 0,986175 | -0,08% |
| 2025-01-24 | 0,985659 | -0,05% |
| 2025-01-23 | 0,985988 | +0,03% |
| 2025-01-22 | 0,986886 | +0,09% |
| 2025-01-21 | 0,987058 | +0,02% |
| 2025-01-20 | 0,987015 | 0,00% |
| 2025-01-17 | 0,986844 | -0,02% |
| 2025-01-16 | 0,985911 | -0,09% |
| 2025-01-15 | 0,985573 | -0,03% |
| 2025-01-14 | 0,984388 | -0,12% |
| 2025-01-13 | 0,984559 | +0,02% |
| 2025-01-10 | 0,988104 | +0,36% |
| 2025-01-09 | 0,990950 | +0,29% |
| 2025-01-08 | 0,990561 | -0,04% |
| 2025-01-07 | 0,992000 | +0,15% |
| 2025-01-06 | 0,992218 | +0,02% |
| 2025-01-03 | 0,992525 | +0,03% |
| 2025-01-02 | 0,993013 | +0,05% |
| 2024-12-31 | 0,992756 | -0,03% |
| 2024-12-30 | 0,991359 | -0,14% |
| 2024-12-23 | 0,990821 | -0,05% |
| 2024-12-20 | 0,990466 | -0,04% |
| 2024-12-19 | 0,990363 | -0,01% |
| 2024-12-18 | 0,993345 | +0,30% |
| 2024-12-17 | 0,994991 | +0,17% |
| 2024-12-16 | 0,995247 | +0,03% |
| 2024-12-13 | 0,995231 | 0,00% |
| 2024-12-12 | 0,995530 | +0,03% |
| 2024-12-11 | 0,995626 | +0,01% |
| 2024-12-10 | 0,995655 | +0,00% |
| 2024-12-09 | 0,995634 | 0,00% |
| 2024-12-06 | 0,995497 | -0,01% |
| 2024-12-05 | 0,994769 | -0,07% |
| 2024-12-04 | 0,994593 | -0,02% |
| 2024-12-03 | 0,995488 | +0,09% |
| 2024-12-02 | 0,995838 | +0,04% |
| 2024-11-29 | 0,995290 | -0,06% |
| 2024-11-28 | 0,995387 | +0,01% |
| 2024-11-27 | 0,995433 | +0,00% |
| 2024-11-26 | 0,995488 | +0,01% |
| 2024-11-25 | 0,995545 | +0,01% |