Aktuális árfolyam
1,0393
2025-10-13
Eszközérték
5 M
Forint
Hozam (3 hónap)
+1,46%
Évesített hozam
+5,99%
Maximum ár
1,0424
Minimum ár
1,0243
Volatilitás
0,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,039255 | - |
| 2025-10-10 | 1,038421 | -0,08% |
| 2025-10-09 | 1,038724 | +0,03% |
| 2025-10-08 | 1,037676 | -0,10% |
| 2025-10-07 | 1,037162 | -0,05% |
| 2025-10-06 | 1,038881 | +0,17% |
| 2025-10-03 | 1,039250 | +0,04% |
| 2025-10-02 | 1,038068 | -0,11% |
| 2025-10-01 | 1,036766 | -0,13% |
| 2025-09-30 | 1,036604 | -0,02% |
| 2025-09-29 | 1,036052 | -0,05% |
| 2025-09-25 | 1,034657 | -0,13% |
| 2025-09-24 | 1,035802 | +0,11% |
| 2025-09-23 | 1,037034 | +0,12% |
| 2025-09-22 | 1,037621 | +0,06% |
| 2025-09-19 | 1,038798 | +0,11% |
| 2025-09-18 | 1,042387 | +0,35% |
| 2025-09-17 | 1,042111 | -0,03% |
| 2025-09-16 | 1,041447 | -0,06% |
| 2025-09-15 | 1,041293 | -0,01% |
| 2025-09-12 | 1,040779 | -0,05% |
| 2025-09-11 | 1,041885 | +0,11% |
| 2025-09-10 | 1,039923 | -0,19% |
| 2025-09-09 | 1,036855 | -0,30% |
| 2025-09-08 | 1,036079 | -0,07% |
| 2025-09-05 | 1,033907 | -0,21% |
| 2025-09-04 | 1,031713 | -0,21% |
| 2025-09-03 | 1,029822 | -0,18% |
| 2025-09-02 | 1,029104 | -0,07% |
| 2025-09-01 | 1,032209 | +0,30% |
| 2025-08-29 | 1,032785 | +0,06% |
| 2025-08-28 | 1,033094 | +0,03% |
| 2025-08-27 | 1,032677 | -0,04% |
| 2025-08-26 | 1,032599 | -0,01% |
| 2025-08-25 | 1,032663 | +0,01% |
| 2025-08-22 | 1,032155 | -0,05% |
| 2025-08-21 | 1,032554 | +0,04% |
| 2025-08-19 | 1,034554 | +0,19% |
| 2025-08-18 | 1,034463 | -0,01% |
| 2025-08-15 | 1,033839 | -0,06% |
| 2025-08-14 | 1,035728 | +0,18% |
| 2025-08-13 | 1,035836 | +0,01% |
| 2025-08-12 | 1,035806 | 0,00% |
| 2025-08-11 | 1,038884 | +0,30% |
| 2025-08-08 | 1,038125 | -0,07% |
| 2025-08-07 | 1,037509 | -0,06% |
| 2025-08-06 | 1,036034 | -0,14% |
| 2025-08-05 | 1,036078 | +0,00% |
| 2025-08-04 | 1,034848 | -0,12% |
| 2025-08-01 | 1,033594 | -0,12% |
| 2025-07-31 | 1,033964 | +0,04% |
| 2025-07-30 | 1,033035 | -0,09% |
| 2025-07-29 | 1,032997 | 0,00% |
| 2025-07-28 | 1,033083 | +0,01% |
| 2025-07-25 | 1,031467 | -0,16% |
| 2025-07-24 | 1,031836 | +0,04% |
| 2025-07-23 | 1,031764 | -0,01% |
| 2025-07-22 | 1,031371 | -0,04% |
| 2025-07-21 | 1,030933 | -0,04% |
| 2025-07-18 | 1,027697 | -0,31% |
| 2025-07-17 | 1,025583 | -0,21% |
| 2025-07-16 | 1,024300 | -0,13% |