Aktuális árfolyam
103,4767
2025-04-01
Eszközérték
1.795 M
Forint
Hozam (2 év)
+0,92%
Évesített hozam (CAGR)
+0,94%
Maximum ár
103,7816
Minimum ár
102,2676
Volatilitás
3,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-04-01 | 103,476738 | 0,00% |
| 2025-03-31 | 103,477377 | -0,01% |
| 2025-03-25 | 103,484194 | -0,01% |
| 2025-03-18 | 103,493462 | -0,01% |
| 2025-03-11 | 103,505687 | -0,01% |
| 2025-03-04 | 103,513475 | -0,01% |
| 2025-02-28 | 103,521010 | -0,01% |
| 2025-02-25 | 103,535194 | -0,01% |
| 2025-02-18 | 103,547414 | -0,01% |
| 2025-02-11 | 103,560020 | -0,05% |
| 2025-02-04 | 103,611782 | -0,01% |
| 2025-01-31 | 103,617660 | -0,05% |
| 2025-01-28 | 103,665366 | -0,01% |
| 2025-01-21 | 103,678920 | +0,16% |
| 2025-01-14 | 103,512593 | -0,01% |
| 2025-01-07 | 103,527128 | -0,03% |
| 2024-12-31 | 103,558925 | -0,01% |
| 2024-12-23 | 103,572141 | -0,02% |
| 2024-12-17 | 103,595856 | -0,01% |
| 2024-12-10 | 103,603746 | -0,01% |
| 2024-12-03 | 103,613295 | -0,01% |
| 2024-11-26 | 103,623363 | 0,00% |
| 2024-11-19 | 103,626415 | -0,01% |
| 2024-11-12 | 103,640112 | -0,01% |
| 2024-11-05 | 103,647789 | -0,01% |
| 2024-10-29 | 103,656707 | -0,01% |
| 2024-10-22 | 103,663803 | -0,01% |
| 2024-10-15 | 103,669853 | -0,01% |
| 2024-10-08 | 103,680613 | -0,01% |
| 2024-10-01 | 103,691250 | 0,00% |
| 2024-09-24 | 103,696067 | -0,01% |
| 2024-09-17 | 103,701455 | -0,01% |
| 2024-09-10 | 103,711121 | -0,01% |
| 2024-09-03 | 103,716947 | -0,01% |
| 2024-08-27 | 103,731209 | -0,02% |
| 2024-08-22 | 103,748306 | -0,02% |
| 2024-08-13 | 103,764837 | -0,02% |
| 2024-08-06 | 103,781611 | +1,48% |
| 2024-07-30 | 102,267577 | -0,01% |
| 2024-07-23 | 102,276524 | -0,03% |
| 2024-07-16 | 102,308558 | -0,02% |
| 2024-07-09 | 102,332795 | -0,01% |
| 2024-07-02 | 102,345021 | -0,01% |
| 2024-06-25 | 102,357744 | -0,01% |
| 2024-06-18 | 102,371240 | -0,01% |
| 2024-06-11 | 102,383063 | -0,01% |
| 2024-06-04 | 102,395648 | -0,01% |
| 2024-05-28 | 102,408642 | -0,01% |
| 2024-05-22 | 102,420847 | -0,01% |
| 2024-05-14 | 102,435510 | -0,04% |
| 2024-05-07 | 102,481175 | -0,01% |
| 2024-04-30 | 102,495242 | -0,01% |
| 2024-04-23 | 102,510336 | -0,01% |
| 2024-04-16 | 102,523334 | -0,01% |
| 2024-04-09 | 102,532490 | – |