Aktuális árfolyam
0,8995
2026-04-01
Eszközérték
190 M
Forint
Hozam (1 év)
+3,13%
Évesített hozam (CAGR)
+3,19%
Maximum ár
0,9788
Minimum ár
0,8722
Volatilitás
15,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 0,899510 | -1,08% |
| 2026-03-31 | 0,909304 | +0,99% |
| 2026-03-30 | 0,900366 | +0,10% |
| 2026-03-27 | 0,899491 | -0,18% |
| 2026-03-26 | 0,901074 | -1,36% |
| 2026-03-25 | 0,913525 | +0,70% |
| 2026-03-24 | 0,907196 | -2,27% |
| 2026-03-23 | 0,928308 | +1,94% |
| 2026-03-20 | 0,910671 | -1,46% |
| 2026-03-19 | 0,924149 | +0,38% |
| 2026-03-18 | 0,920692 | -1,06% |
| 2026-03-17 | 0,930529 | -0,41% |
| 2026-03-16 | 0,934315 | +0,77% |
| 2026-03-13 | 0,927163 | +1,22% |
| 2026-03-12 | 0,915991 | -1,10% |
| 2026-03-11 | 0,926178 | +1,43% |
| 2026-03-10 | 0,913133 | -2,66% |
| 2026-03-09 | 0,938094 | +2,01% |
| 2026-03-06 | 0,919626 | +0,84% |
| 2026-03-05 | 0,912007 | -0,81% |
| 2026-03-04 | 0,919456 | +0,68% |
| 2026-03-03 | 0,913286 | +0,98% |
| 2026-03-02 | 0,904434 | +0,86% |
| 2026-02-27 | 0,896693 | -0,94% |
| 2026-02-26 | 0,905247 | -0,78% |
| 2026-02-25 | 0,912408 | -0,29% |
| 2026-02-24 | 0,915084 | +0,49% |
| 2026-02-23 | 0,910617 | -0,86% |
| 2026-02-20 | 0,918512 | +0,58% |
| 2026-02-19 | 0,913213 | +0,30% |
| 2026-02-18 | 0,910457 | +0,14% |
| 2026-02-17 | 0,909218 | +0,84% |
| 2026-02-16 | 0,901636 | -0,06% |
| 2026-02-13 | 0,902172 | -0,46% |
| 2026-02-12 | 0,906319 | -0,74% |
| 2026-02-11 | 0,913077 | -0,29% |
| 2026-02-10 | 0,915720 | -0,32% |
| 2026-02-09 | 0,918687 | -0,19% |
| 2026-02-06 | 0,920435 | +1,00% |
| 2026-02-05 | 0,911343 | -1,02% |
| 2026-02-04 | 0,920705 | -1,11% |
| 2026-02-03 | 0,931028 | -0,19% |
| 2026-02-02 | 0,932823 | +0,04% |
| 2026-01-30 | 0,932466 | -0,27% |
| 2026-01-29 | 0,934976 | +0,89% |
| 2026-01-28 | 0,926754 | -1,13% |
| 2026-01-27 | 0,937338 | -0,16% |
| 2026-01-26 | 0,938858 | -1,08% |
| 2026-01-23 | 0,949072 | -0,53% |
| 2026-01-22 | 0,954089 | +0,76% |
| 2026-01-21 | 0,946868 | +1,39% |
| 2026-01-20 | 0,933860 | -1,89% |
| 2026-01-19 | 0,951835 | -0,12% |
| 2026-01-16 | 0,953001 | -0,18% |
| 2026-01-15 | 0,954718 | +0,31% |
| 2026-01-14 | 0,951733 | -0,48% |
| 2026-01-13 | 0,956284 | +0,46% |
| 2026-01-12 | 0,951866 | +0,21% |
| 2026-01-09 | 0,949916 | +0,26% |
| 2026-01-08 | 0,947474 | +0,08% |
| 2026-01-07 | 0,946673 | 0,00% |
| 2026-01-06 | 0,946677 | +0,05% |
| 2026-01-05 | 0,946220 | +1,36% |
| 2025-12-31 | 0,933488 | -0,37% |
| 2025-12-30 | 0,936963 | +0,19% |
| 2025-12-29 | 0,935217 | -0,63% |
| 2025-12-23 | 0,941186 | +0,64% |
| 2025-12-22 | 0,935236 | +0,09% |
| 2025-12-19 | 0,934415 | -0,08% |
| 2025-12-18 | 0,935144 | +1,15% |
| 2025-12-17 | 0,924467 | -0,19% |
| 2025-12-16 | 0,926213 | -0,18% |
| 2025-12-15 | 0,927844 | -0,18% |
| 2025-12-12 | 0,929494 | -0,04% |
| 2025-12-11 | 0,929828 | -1,07% |
| 2025-12-10 | 0,939891 | +0,32% |
| 2025-12-09 | 0,936881 | +0,09% |
| 2025-12-08 | 0,936021 | +0,39% |
| 2025-12-05 | 0,932344 | +0,38% |
| 2025-12-04 | 0,928780 | +0,43% |
| 2025-12-03 | 0,924837 | -0,32% |
| 2025-12-02 | 0,927804 | +0,24% |
| 2025-12-01 | 0,925611 | -0,43% |
| 2025-11-28 | 0,929562 | +0,19% |
| 2025-11-27 | 0,927815 | -0,08% |
| 2025-11-26 | 0,928528 | -0,20% |
| 2025-11-25 | 0,930349 | +0,15% |
| 2025-11-24 | 0,928931 | +1,09% |
| 2025-11-21 | 0,918926 | +0,95% |
| 2025-11-20 | 0,910311 | -1,52% |
| 2025-11-19 | 0,924350 | +0,09% |
| 2025-11-18 | 0,923476 | -0,47% |
| 2025-11-17 | 0,927835 | -0,82% |
| 2025-11-14 | 0,935469 | -0,03% |
| 2025-11-13 | 0,935754 | -1,70% |
| 2025-11-12 | 0,951939 | +0,14% |
| 2025-11-11 | 0,950571 | +0,81% |
| 2025-11-10 | 0,942896 | +0,07% |
| 2025-11-07 | 0,942224 | -0,15% |
| 2025-11-06 | 0,943660 | -1,46% |
| 2025-11-05 | 0,957656 | +0,66% |
| 2025-11-04 | 0,951401 | -1,00% |
| 2025-11-03 | 0,960979 | +0,37% |
| 2025-10-31 | 0,957393 | +0,35% |
| 2025-10-30 | 0,954010 | -0,70% |
| 2025-10-29 | 0,960700 | +0,43% |
| 2025-10-28 | 0,956621 | -0,39% |
| 2025-10-27 | 0,960327 | +1,87% |
| 2025-10-22 | 0,942705 | -0,33% |
| 2025-10-21 | 0,945804 | -0,09% |
| 2025-10-20 | 0,946661 | +1,13% |
| 2025-10-17 | 0,936074 | -0,17% |
| 2025-10-16 | 0,937648 | -0,38% |
| 2025-10-15 | 0,941270 | -0,60% |
| 2025-10-14 | 0,946915 | -0,12% |
| 2025-10-13 | 0,948022 | +1,44% |
| 2025-10-10 | 0,934595 | -2,65% |
| 2025-10-09 | 0,960012 | -0,26% |
| 2025-10-08 | 0,962504 | +0,85% |
| 2025-10-07 | 0,954375 | +0,44% |
| 2025-10-06 | 0,950231 | +0,85% |
| 2025-10-03 | 0,942205 | -0,14% |
| 2025-10-02 | 0,943505 | +0,62% |
| 2025-10-01 | 0,937678 | -0,45% |
| 2025-09-30 | 0,941930 | -0,44% |
| 2025-09-29 | 0,946116 | +0,08% |
| 2025-09-26 | 0,945381 | +0,16% |
| 2025-09-25 | 0,943860 | +0,52% |
| 2025-09-24 | 0,938974 | +0,41% |
| 2025-09-23 | 0,935150 | -0,49% |
| 2025-09-22 | 0,939762 | -0,36% |
| 2025-09-19 | 0,943187 | +0,60% |
| 2025-09-18 | 0,937603 | +0,32% |
| 2025-09-17 | 0,934580 | -0,20% |
| 2025-09-16 | 0,936462 | -0,39% |
| 2025-09-15 | 0,940159 | +0,32% |
| 2025-09-12 | 0,937157 | -0,55% |
| 2025-09-11 | 0,942359 | +0,43% |
| 2025-09-10 | 0,938355 | +0,65% |
| 2025-09-09 | 0,932274 | +0,63% |
| 2025-09-08 | 0,926423 | -0,13% |
| 2025-09-05 | 0,927600 | -0,93% |
| 2025-09-04 | 0,936305 | +0,19% |
| 2025-09-03 | 0,934503 | -0,17% |
| 2025-09-02 | 0,936133 | +0,22% |
| 2025-09-01 | 0,934105 | -0,68% |
| 2025-08-29 | 0,940545 | -0,31% |
| 2025-08-28 | 0,943514 | +0,22% |
| 2025-08-27 | 0,941430 | -0,62% |
| 2025-08-26 | 0,947345 | +0,98% |
| 2025-08-25 | 0,938159 | -0,74% |
| 2025-08-22 | 0,945174 | +1,64% |
| 2025-08-21 | 0,929929 | +0,17% |
| 2025-08-19 | 0,928371 | -0,87% |
| 2025-08-18 | 0,936492 | -0,33% |
| 2025-08-15 | 0,939616 | -0,03% |
| 2025-08-14 | 0,939865 | +0,40% |
| 2025-08-13 | 0,936129 | -0,52% |
| 2025-08-12 | 0,941036 | +1,04% |
| 2025-08-11 | 0,931314 | -0,42% |
| 2025-08-08 | 0,935252 | +0,78% |
| 2025-08-07 | 0,927986 | -0,53% |
| 2025-08-06 | 0,932953 | -0,11% |
| 2025-08-05 | 0,933957 | +0,38% |
| 2025-08-04 | 0,930438 | -0,55% |
| 2025-08-01 | 0,935594 | -0,69% |
| 2025-07-31 | 0,942081 | +1,13% |
| 2025-07-30 | 0,931596 | -0,18% |
| 2025-07-29 | 0,933260 | +0,84% |
| 2025-07-28 | 0,925516 | +0,65% |
| 2025-07-25 | 0,919509 | +0,08% |
| 2025-07-24 | 0,918774 | -0,19% |
| 2025-07-23 | 0,920478 | +0,86% |
| 2025-07-22 | 0,912585 | -0,39% |
| 2025-07-21 | 0,916161 | +0,04% |
| 2025-07-18 | 0,915797 | -0,25% |
| 2025-07-17 | 0,918109 | +0,41% |
| 2025-07-16 | 0,914367 | +0,06% |
| 2025-07-15 | 0,913858 | +0,46% |
| 2025-07-14 | 0,909666 | +0,08% |
| 2025-07-11 | 0,908909 | +0,35% |
| 2025-07-10 | 0,905753 | +0,26% |
| 2025-07-09 | 0,903364 | +0,62% |
| 2025-07-08 | 0,897838 | +0,17% |
| 2025-07-07 | 0,896308 | +0,09% |
| 2025-07-04 | 0,895473 | -0,23% |
| 2025-07-03 | 0,897495 | +0,73% |
| 2025-07-02 | 0,890947 | +1,05% |
| 2025-07-01 | 0,881654 | -0,44% |
| 2025-06-30 | 0,885565 | -0,19% |
| 2025-06-27 | 0,887295 | +0,79% |
| 2025-06-26 | 0,880328 | -0,40% |
| 2025-06-25 | 0,883860 | -0,49% |
| 2025-06-24 | 0,888226 | -0,03% |
| 2025-06-23 | 0,888479 | +0,42% |
| 2025-06-20 | 0,884764 | -0,30% |
| 2025-06-19 | 0,887443 | -0,18% |
| 2025-06-18 | 0,889057 | +0,54% |
| 2025-06-17 | 0,884303 | +0,15% |
| 2025-06-16 | 0,882982 | +0,24% |
| 2025-06-13 | 0,880877 | -0,34% |
| 2025-06-12 | 0,883842 | -0,71% |
| 2025-06-11 | 0,890151 | -0,41% |
| 2025-06-10 | 0,893855 | +0,06% |
| 2025-06-06 | 0,893310 | +0,37% |
| 2025-06-05 | 0,889982 | -0,90% |
| 2025-06-04 | 0,898027 | +0,70% |
| 2025-06-03 | 0,891809 | +0,44% |
| 2025-06-02 | 0,887945 | -0,50% |
| 2025-05-30 | 0,892390 | -0,86% |
| 2025-05-29 | 0,900123 | +0,56% |
| 2025-05-28 | 0,895122 | -0,46% |
| 2025-05-27 | 0,899230 | +1,19% |
| 2025-05-26 | 0,888630 | -0,77% |
| 2025-05-23 | 0,895495 | -2,34% |
| 2025-05-22 | 0,916917 | +0,01% |
| 2025-05-21 | 0,916817 | -2,37% |
| 2025-05-20 | 0,939090 | -0,61% |
| 2025-05-19 | 0,944896 | -1,43% |
| 2025-05-16 | 0,958580 | +0,04% |
| 2025-05-15 | 0,958167 | -1,72% |
| 2025-05-14 | 0,974892 | -0,40% |
| 2025-05-13 | 0,978801 | +2,27% |
| 2025-05-12 | 0,957116 | +6,68% |
| 2025-05-09 | 0,897143 | +0,08% |
| 2025-05-08 | 0,896463 | +1,47% |
| 2025-05-07 | 0,883442 | -0,10% |
| 2025-05-06 | 0,884352 | -1,30% |
| 2025-05-05 | 0,896032 | +2,01% |
| 2025-04-30 | 0,878400 | -0,94% |
| 2025-04-29 | 0,886743 | -1,03% |
| 2025-04-28 | 0,895990 | -2,18% |
| 2025-04-25 | 0,915955 | +1,04% |
| 2025-04-24 | 0,906506 | +0,18% |
| 2025-04-23 | 0,904840 | +2,00% |
| 2025-04-22 | 0,887109 | +1,57% |
| 2025-04-17 | 0,873394 | -0,50% |
| 2025-04-16 | 0,877779 | -1,30% |
| 2025-04-15 | 0,889341 | +0,08% |
| 2025-04-14 | 0,888612 | +0,95% |
| 2025-04-11 | 0,880232 | -0,10% |
| 2025-04-10 | 0,881112 | -2,09% |
| 2025-04-09 | 0,899924 | +3,17% |
| 2025-04-08 | 0,872236 | – |