Aktuális árfolyam
14,7434
2025-10-14
Eszközérték
66 M
Forint
Hozam (3 hónap)
+4,85%
Évesített hozam
+19,67%
Maximum ár
15,0756
Minimum ár
14,0613
Volatilitás
1,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 14,743411 | - |
| 2025-10-13 | 14,788832 | +0,31% |
| 2025-10-10 | 14,705858 | -0,56% |
| 2025-10-09 | 14,667466 | -0,26% |
| 2025-10-08 | 14,732770 | +0,45% |
| 2025-10-07 | 14,656941 | -0,51% |
| 2025-10-06 | 14,654191 | -0,02% |
| 2025-10-03 | 14,735970 | +0,56% |
| 2025-10-02 | 14,657389 | -0,53% |
| 2025-10-01 | 14,604328 | -0,36% |
| 2025-09-30 | 14,460183 | -0,99% |
| 2025-09-29 | 14,542311 | +0,57% |
| 2025-09-26 | 14,519248 | -0,16% |
| 2025-09-25 | 14,364397 | -1,07% |
| 2025-09-24 | 14,439737 | +0,52% |
| 2025-09-23 | 14,371074 | -0,48% |
| 2025-09-22 | 14,375248 | +0,03% |
| 2025-09-19 | 14,352197 | -0,16% |
| 2025-09-18 | 14,380177 | +0,19% |
| 2025-09-17 | 14,369902 | -0,07% |
| 2025-09-16 | 14,368790 | -0,01% |
| 2025-09-15 | 14,523581 | +1,08% |
| 2025-09-12 | 14,490912 | -0,22% |
| 2025-09-11 | 14,546502 | +0,38% |
| 2025-09-10 | 14,433342 | -0,78% |
| 2025-09-09 | 14,535374 | +0,71% |
| 2025-09-08 | 14,585442 | +0,34% |
| 2025-09-05 | 14,478153 | -0,74% |
| 2025-09-04 | 14,549845 | +0,50% |
| 2025-09-03 | 14,386899 | -1,12% |
| 2025-09-02 | 14,265249 | -0,85% |
| 2025-09-01 | 14,280959 | +0,11% |
| 2025-08-29 | 14,274537 | -0,04% |
| 2025-08-28 | 14,373089 | +0,69% |
| 2025-08-27 | 14,462171 | +0,62% |
| 2025-08-26 | 14,632698 | +1,18% |
| 2025-08-25 | 14,673464 | +0,28% |
| 2025-08-22 | 14,657397 | -0,11% |
| 2025-08-21 | 15,075625 | +2,85% |
| 2025-08-19 | 15,051624 | -0,16% |
| 2025-08-18 | 14,947234 | -0,69% |
| 2025-08-15 | 14,948796 | +0,01% |
| 2025-08-14 | 14,884214 | -0,43% |
| 2025-08-13 | 15,028297 | +0,97% |
| 2025-08-12 | 14,952446 | -0,50% |
| 2025-08-11 | 14,910125 | -0,28% |
| 2025-08-08 | 14,974295 | +0,43% |
| 2025-08-07 | 14,829650 | -0,97% |
| 2025-08-06 | 14,536772 | -1,97% |
| 2025-08-05 | 14,397809 | -0,96% |
| 2025-08-04 | 14,347976 | -0,35% |
| 2025-08-01 | 14,240501 | -0,75% |
| 2025-07-31 | 14,418567 | +1,25% |
| 2025-07-30 | 14,453573 | +0,24% |
| 2025-07-29 | 14,381856 | -0,50% |
| 2025-07-28 | 14,316000 | -0,46% |
| 2025-07-25 | 14,407928 | +0,64% |
| 2025-07-24 | 14,397739 | -0,07% |
| 2025-07-23 | 14,273531 | -0,86% |
| 2025-07-22 | 14,207406 | -0,46% |
| 2025-07-21 | 14,301190 | +0,66% |
| 2025-07-18 | 14,319594 | +0,13% |
| 2025-07-17 | 14,200839 | -0,83% |
| 2025-07-16 | 14,061267 | -0,98% |