Aktuális árfolyam
17,3453
2026-01-14
Eszközérték
104 M
Forint
Hozam (3 hónap)
+16,42%
Évesített hozam
+66,55%
Maximum ár
17,3453
Minimum ár
14,7677
Volatilitás
4,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-14 | 17,345278 | - |
| 2026-01-13 | 17,322693 | -0,13% |
| 2026-01-12 | 17,281975 | -0,24% |
| 2026-01-11 | 17,151691 | -0,75% |
| 2026-01-10 | 17,151691 | +0,00% |
| 2026-01-09 | 17,151691 | +0,00% |
| 2026-01-08 | 17,006383 | -0,85% |
| 2026-01-07 | 17,154541 | +0,87% |
| 2026-01-06 | 17,071233 | -0,49% |
| 2026-01-05 | 16,941461 | -0,76% |
| 2025-12-31 | 16,586394 | -2,10% |
| 2025-12-30 | 16,574359 | -0,07% |
| 2025-12-29 | 16,443597 | -0,79% |
| 2025-12-23 | 16,449491 | +0,04% |
| 2025-12-22 | 16,451252 | +0,01% |
| 2025-12-19 | 16,400946 | -0,31% |
| 2025-12-18 | 16,219534 | -1,11% |
| 2025-12-17 | 16,133559 | -0,53% |
| 2025-12-16 | 16,165453 | +0,20% |
| 2025-12-15 | 16,207174 | +0,26% |
| 2025-12-14 | 16,049991 | -0,97% |
| 2025-12-13 | 16,049991 | +0,00% |
| 2025-12-12 | 16,049991 | +0,00% |
| 2025-12-11 | 16,122614 | +0,45% |
| 2025-12-10 | 16,009150 | -0,70% |
| 2025-12-09 | 15,944798 | -0,40% |
| 2025-12-08 | 15,712250 | -1,46% |
| 2025-12-05 | 15,793378 | +0,52% |
| 2025-12-04 | 15,773626 | -0,13% |
| 2025-12-03 | 15,752891 | -0,13% |
| 2025-12-02 | 15,762624 | +0,06% |
| 2025-12-01 | 15,802797 | +0,25% |
| 2025-11-28 | 15,709515 | -0,59% |
| 2025-11-27 | 15,667277 | -0,27% |
| 2025-11-26 | 15,723559 | +0,36% |
| 2025-11-25 | 15,636410 | -0,55% |
| 2025-11-24 | 15,416827 | -1,40% |
| 2025-11-21 | 15,350316 | -0,43% |
| 2025-11-20 | 15,556800 | +1,35% |
| 2025-11-19 | 15,557268 | +0,00% |
| 2025-11-18 | 15,328746 | -1,47% |
| 2025-11-17 | 15,599557 | +1,77% |
| 2025-11-14 | 15,651839 | +0,34% |
| 2025-11-13 | 15,757354 | +0,67% |
| 2025-11-12 | 15,742714 | -0,09% |
| 2025-11-11 | 15,670010 | -0,46% |
| 2025-11-10 | 15,659150 | -0,07% |
| 2025-11-07 | 15,430508 | -1,46% |
| 2025-11-06 | 15,469870 | +0,26% |
| 2025-11-05 | 15,355206 | -0,74% |
| 2025-11-04 | 15,338106 | -0,11% |
| 2025-11-03 | 15,421599 | +0,54% |
| 2025-10-31 | 15,358810 | -0,41% |
| 2025-10-30 | 15,351973 | -0,04% |
| 2025-10-29 | 15,375026 | +0,15% |
| 2025-10-28 | 15,342495 | -0,21% |
| 2025-10-27 | 15,179269 | -1,06% |
| 2025-10-22 | 15,093862 | -0,56% |
| 2025-10-21 | 14,931615 | -1,07% |
| 2025-10-20 | 14,930020 | -0,01% |
| 2025-10-19 | 14,767734 | -1,09% |
| 2025-10-18 | 14,767734 | +0,00% |
| 2025-10-17 | 14,767734 | +0,00% |
| 2025-10-16 | 14,899393 | +0,89% |