Aktuális árfolyam
16,1226
2025-12-11
Eszközérték
91 M
Forint
Hozam (1 év)
+2,89%
Évesített hozam
+35,14%
Maximum ár
16,1226
Minimum ár
15,3287
Volatilitás
1,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 16,122614 | - |
| 2025-12-10 | 16,009150 | -0,70% |
| 2025-12-09 | 15,944798 | -0,40% |
| 2025-12-08 | 15,712250 | -1,46% |
| 2025-12-05 | 15,793378 | +0,52% |
| 2025-12-04 | 15,773626 | -0,13% |
| 2025-12-03 | 15,752891 | -0,13% |
| 2025-12-02 | 15,762624 | +0,06% |
| 2025-12-01 | 15,802797 | +0,25% |
| 2025-11-28 | 15,709515 | -0,59% |
| 2025-11-27 | 15,667277 | -0,27% |
| 2025-11-26 | 15,723559 | +0,36% |
| 2025-11-25 | 15,636410 | -0,55% |
| 2025-11-24 | 15,416827 | -1,40% |
| 2025-11-21 | 15,350316 | -0,43% |
| 2025-11-20 | 15,556800 | +1,35% |
| 2025-11-19 | 15,557268 | +0,00% |
| 2025-11-18 | 15,328746 | -1,47% |
| 2025-11-17 | 15,599557 | +1,77% |
| 2025-11-14 | 15,651839 | +0,34% |
| 2025-11-13 | 15,757354 | +0,67% |
| 2025-11-12 | 15,742714 | -0,09% |
| 2025-11-11 | 15,670010 | -0,46% |