Aktuális árfolyam
17,9941
2026-02-06
Eszközérték
123 M
Forint
Hozam (1 hónap)
+4,91%
Évesített hozam
+68,95%
Maximum ár
18,2804
Minimum ár
17,1231
Volatilitás
1,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-06 | 17,994126 | - |
| 2026-02-05 | 17,887456 | -0,59% |
| 2026-02-04 | 18,280378 | +2,20% |
| 2026-02-03 | 18,135677 | -0,79% |
| 2026-02-02 | 17,829197 | -1,69% |
| 2026-01-30 | 17,891738 | +0,35% |
| 2026-01-29 | 17,953285 | +0,34% |
| 2026-01-28 | 18,002242 | +0,27% |
| 2026-01-27 | 17,912503 | -0,50% |
| 2026-01-26 | 17,810755 | -0,57% |
| 2026-01-23 | 17,569665 | -1,35% |
| 2026-01-22 | 17,655384 | +0,49% |
| 2026-01-21 | 17,155121 | -2,83% |
| 2026-01-20 | 17,123113 | -0,19% |
| 2026-01-19 | 17,315746 | +1,12% |
| 2026-01-16 | 17,441465 | +0,73% |
| 2026-01-15 | 17,436499 | -0,03% |
| 2026-01-14 | 17,345278 | -0,52% |
| 2026-01-13 | 17,322693 | -0,13% |
| 2026-01-12 | 17,281975 | -0,24% |
| 2026-01-11 | 17,151691 | -0,75% |