Aktuális árfolyam
1,1819
2026-04-02
Eszközérték
267 M
Forint
Hozam (6 hónap)
-2,16%
Évesített hozam (CAGR)
-4,44%
Maximum ár
1,2404
Minimum ár
1,1608
Volatilitás
12,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,181945 | +0,44% |
| 2026-04-01 | 1,176726 | +0,44% |
| 2026-03-31 | 1,171590 | +0,19% |
| 2026-03-30 | 1,169378 | +0,30% |
| 2026-03-27 | 1,165849 | -0,78% |
| 2026-03-26 | 1,175012 | -1,28% |
| 2026-03-25 | 1,190194 | +0,40% |
| 2026-03-24 | 1,185444 | +0,71% |
| 2026-03-23 | 1,177047 | -1,20% |
| 2026-03-20 | 1,191380 | -1,55% |
| 2026-03-19 | 1,210108 | -0,85% |
| 2026-03-18 | 1,220426 | -0,44% |
| 2026-03-17 | 1,225802 | -0,23% |
| 2026-03-16 | 1,228619 | +0,55% |
| 2026-03-13 | 1,221927 | +0,12% |
| 2026-03-12 | 1,220518 | +0,25% |
| 2026-03-11 | 1,217425 | +0,51% |
| 2026-03-10 | 1,211190 | -2,36% |
| 2026-03-09 | 1,240446 | +1,23% |
| 2026-03-06 | 1,225425 | +0,94% |
| 2026-03-05 | 1,214033 | -1,21% |
| 2026-03-04 | 1,228905 | +0,13% |
| 2026-03-03 | 1,227311 | +2,31% |
| 2026-03-02 | 1,199626 | +0,57% |
| 2026-02-27 | 1,192880 | -0,10% |
| 2026-02-26 | 1,194027 | -0,74% |
| 2026-02-25 | 1,202872 | +0,25% |
| 2026-02-24 | 1,199882 | +0,25% |
| 2026-02-23 | 1,196935 | -0,58% |
| 2026-02-20 | 1,203949 | +0,62% |
| 2026-02-19 | 1,196522 | +0,16% |
| 2026-02-18 | 1,194554 | +0,82% |
| 2026-02-17 | 1,184797 | +0,39% |
| 2026-02-16 | 1,180236 | -0,59% |
| 2026-02-13 | 1,187284 | -0,38% |
| 2026-02-12 | 1,191763 | -0,19% |
| 2026-02-11 | 1,194073 | +0,07% |
| 2026-02-10 | 1,193226 | -0,20% |
| 2026-02-09 | 1,195604 | +0,20% |
| 2026-02-06 | 1,193195 | +0,97% |
| 2026-02-05 | 1,181689 | -1,24% |
| 2026-02-04 | 1,196489 | -0,34% |
| 2026-02-03 | 1,200617 | +0,20% |
| 2026-02-02 | 1,198258 | +0,59% |
| 2026-01-30 | 1,191205 | +0,49% |
| 2026-01-29 | 1,185354 | -0,04% |
| 2026-01-28 | 1,185847 | -1,57% |
| 2026-01-27 | 1,204806 | +0,44% |
| 2026-01-26 | 1,199579 | -0,56% |
| 2026-01-23 | 1,206367 | -0,62% |
| 2026-01-22 | 1,213940 | +0,47% |
| 2026-01-21 | 1,208232 | +0,35% |
| 2026-01-20 | 1,203973 | -1,36% |
| 2026-01-19 | 1,220589 | -0,99% |
| 2026-01-16 | 1,232792 | +0,04% |
| 2026-01-15 | 1,232308 | +0,95% |
| 2026-01-14 | 1,220682 | -0,48% |
| 2026-01-13 | 1,226586 | -0,11% |
| 2026-01-12 | 1,227956 | +0,09% |
| 2026-01-09 | 1,226888 | +1,13% |
| 2026-01-08 | 1,213231 | -0,27% |
| 2026-01-07 | 1,216516 | +0,37% |
| 2026-01-06 | 1,212025 | +0,02% |
| 2026-01-05 | 1,211779 | +0,83% |
| 2025-12-31 | 1,201783 | -0,23% |
| 2025-12-30 | 1,204554 | +0,00% |
| 2025-12-29 | 1,204521 | -0,84% |
| 2025-12-23 | 1,214674 | +0,86% |
| 2025-12-22 | 1,204363 | +0,36% |
| 2025-12-19 | 1,200096 | -0,27% |
| 2025-12-18 | 1,203318 | +1,61% |
| 2025-12-17 | 1,184273 | +0,30% |
| 2025-12-16 | 1,180736 | -0,79% |
| 2025-12-15 | 1,190154 | +0,55% |
| 2025-12-12 | 1,183657 | -0,38% |
| 2025-12-11 | 1,188120 | -0,70% |
| 2025-12-10 | 1,196548 | +0,22% |
| 2025-12-09 | 1,193880 | +0,38% |
| 2025-12-08 | 1,189334 | -0,09% |
| 2025-12-05 | 1,190444 | +0,51% |
| 2025-12-04 | 1,184362 | +0,13% |
| 2025-12-03 | 1,182783 | +0,11% |
| 2025-12-02 | 1,181427 | +0,11% |
| 2025-12-01 | 1,180174 | -0,91% |
| 2025-11-28 | 1,191057 | +0,35% |
| 2025-11-27 | 1,186935 | -0,23% |
| 2025-11-26 | 1,189681 | +1,09% |
| 2025-11-25 | 1,176817 | +0,32% |
| 2025-11-24 | 1,173082 | +1,06% |
| 2025-11-21 | 1,160798 | -0,54% |
| 2025-11-20 | 1,167045 | +0,45% |
| 2025-11-19 | 1,161833 | -0,22% |
| 2025-11-18 | 1,164379 | -1,08% |
| 2025-11-17 | 1,177100 | -0,65% |
| 2025-11-14 | 1,184789 | -0,26% |
| 2025-11-13 | 1,187844 | -1,67% |
| 2025-11-12 | 1,207985 | +0,33% |
| 2025-11-11 | 1,204069 | +1,44% |
| 2025-11-10 | 1,186968 | +0,65% |
| 2025-11-07 | 1,179350 | -1,11% |
| 2025-11-06 | 1,192578 | -1,43% |
| 2025-11-05 | 1,209933 | +0,08% |
| 2025-11-04 | 1,208916 | -0,23% |
| 2025-11-03 | 1,211645 | +0,27% |
| 2025-10-31 | 1,208415 | -0,08% |
| 2025-10-30 | 1,209358 | -0,35% |
| 2025-10-29 | 1,213642 | +0,18% |
| 2025-10-28 | 1,211491 | -0,14% |
| 2025-10-27 | 1,213191 | +1,66% |
| 2025-10-22 | 1,193373 | -0,24% |
| 2025-10-21 | 1,196251 | +0,24% |
| 2025-10-20 | 1,193339 | +1,63% |
| 2025-10-17 | 1,174256 | -1,01% |
| 2025-10-16 | 1,186234 | -0,29% |
| 2025-10-15 | 1,189729 | -0,32% |
| 2025-10-14 | 1,193508 | +0,22% |
| 2025-10-13 | 1,190837 | +0,75% |
| 2025-10-10 | 1,182004 | -1,60% |
| 2025-10-09 | 1,201207 | -0,57% |
| 2025-10-08 | 1,208099 | – |