Aktuális árfolyam
1,1819
2026-04-02
Eszközérték
267 M
Forint
Hozam (3 hónap)
-3,66%
Évesített hozam (CAGR)
-15,14%
Maximum ár
1,2404
Minimum ár
1,1658
Volatilitás
12,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,181945 | +0,44% |
| 2026-04-01 | 1,176726 | +0,44% |
| 2026-03-31 | 1,171590 | +0,19% |
| 2026-03-30 | 1,169378 | +0,30% |
| 2026-03-27 | 1,165849 | -0,78% |
| 2026-03-26 | 1,175012 | -1,28% |
| 2026-03-25 | 1,190194 | +0,40% |
| 2026-03-24 | 1,185444 | +0,71% |
| 2026-03-23 | 1,177047 | -1,20% |
| 2026-03-20 | 1,191380 | -1,55% |
| 2026-03-19 | 1,210108 | -0,85% |
| 2026-03-18 | 1,220426 | -0,44% |
| 2026-03-17 | 1,225802 | -0,23% |
| 2026-03-16 | 1,228619 | +0,55% |
| 2026-03-13 | 1,221927 | +0,12% |
| 2026-03-12 | 1,220518 | +0,25% |
| 2026-03-11 | 1,217425 | +0,51% |
| 2026-03-10 | 1,211190 | -2,36% |
| 2026-03-09 | 1,240446 | +1,23% |
| 2026-03-06 | 1,225425 | +0,94% |
| 2026-03-05 | 1,214033 | -1,21% |
| 2026-03-04 | 1,228905 | +0,13% |
| 2026-03-03 | 1,227311 | +2,31% |
| 2026-03-02 | 1,199626 | +0,57% |
| 2026-02-27 | 1,192880 | -0,10% |
| 2026-02-26 | 1,194027 | -0,74% |
| 2026-02-25 | 1,202872 | +0,25% |
| 2026-02-24 | 1,199882 | +0,25% |
| 2026-02-23 | 1,196935 | -0,58% |
| 2026-02-20 | 1,203949 | +0,62% |
| 2026-02-19 | 1,196522 | +0,16% |
| 2026-02-18 | 1,194554 | +0,82% |
| 2026-02-17 | 1,184797 | +0,39% |
| 2026-02-16 | 1,180236 | -0,59% |
| 2026-02-13 | 1,187284 | -0,38% |
| 2026-02-12 | 1,191763 | -0,19% |
| 2026-02-11 | 1,194073 | +0,07% |
| 2026-02-10 | 1,193226 | -0,20% |
| 2026-02-09 | 1,195604 | +0,20% |
| 2026-02-06 | 1,193195 | +0,97% |
| 2026-02-05 | 1,181689 | -1,24% |
| 2026-02-04 | 1,196489 | -0,34% |
| 2026-02-03 | 1,200617 | +0,20% |
| 2026-02-02 | 1,198258 | +0,59% |
| 2026-01-30 | 1,191205 | +0,49% |
| 2026-01-29 | 1,185354 | -0,04% |
| 2026-01-28 | 1,185847 | -1,57% |
| 2026-01-27 | 1,204806 | +0,44% |
| 2026-01-26 | 1,199579 | -0,56% |
| 2026-01-23 | 1,206367 | -0,62% |
| 2026-01-22 | 1,213940 | +0,47% |
| 2026-01-21 | 1,208232 | +0,35% |
| 2026-01-20 | 1,203973 | -1,36% |
| 2026-01-19 | 1,220589 | -0,99% |
| 2026-01-16 | 1,232792 | +0,04% |
| 2026-01-15 | 1,232308 | +0,95% |
| 2026-01-14 | 1,220682 | -0,48% |
| 2026-01-13 | 1,226586 | -0,11% |
| 2026-01-12 | 1,227956 | +0,09% |
| 2026-01-09 | 1,226888 | – |