Aktuális árfolyam
1,2037
2026-06-05
Eszközérték
272 M
Forint
Hozam (3 hónap)
-1,38%
Évesített hozam (CAGR)
-5,77%
Maximum ár
1,2286
Minimum ár
1,1574
Volatilitás
13,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-05 | 1,203733 | -1,56% |
| 2026-06-04 | 1,222759 | -0,05% |
| 2026-06-03 | 1,223352 | -0,07% |
| 2026-06-02 | 1,224165 | +0,74% |
| 2026-06-01 | 1,215174 | -0,46% |
| 2026-05-29 | 1,220753 | +0,00% |
| 2026-05-28 | 1,220723 | +0,69% |
| 2026-05-27 | 1,212325 | -0,59% |
| 2026-05-26 | 1,219464 | -0,44% |
| 2026-05-22 | 1,224829 | +1,06% |
| 2026-05-21 | 1,211973 | -0,95% |
| 2026-05-20 | 1,223567 | +1,57% |
| 2026-05-19 | 1,204685 | -0,30% |
| 2026-05-18 | 1,208344 | -0,17% |
| 2026-05-15 | 1,210351 | -0,04% |
| 2026-05-14 | 1,210829 | +0,44% |
| 2026-05-13 | 1,205557 | +1,83% |
| 2026-05-12 | 1,183857 | -0,28% |
| 2026-05-11 | 1,187190 | +0,22% |
| 2026-05-08 | 1,184565 | -0,09% |
| 2026-05-07 | 1,185619 | -0,85% |
| 2026-05-06 | 1,195753 | -0,30% |
| 2026-05-05 | 1,199294 | +0,55% |
| 2026-04-30 | 1,192745 | +1,09% |
| 2026-04-29 | 1,179888 | -0,24% |
| 2026-04-28 | 1,182673 | +0,28% |
| 2026-04-27 | 1,179312 | -1,31% |
| 2026-04-24 | 1,194933 | +0,36% |
| 2026-04-23 | 1,190691 | +1,00% |
| 2026-04-22 | 1,178953 | +1,03% |
| 2026-04-21 | 1,166968 | -0,80% |
| 2026-04-20 | 1,176415 | +0,45% |
| 2026-04-17 | 1,171183 | +0,02% |
| 2026-04-16 | 1,170949 | +0,65% |
| 2026-04-15 | 1,163402 | +0,44% |
| 2026-04-14 | 1,158338 | +0,08% |
| 2026-04-13 | 1,157402 | -2,69% |
| 2026-04-10 | 1,189371 | -0,03% |
| 2026-04-09 | 1,189694 | +0,24% |
| 2026-04-08 | 1,186799 | +1,54% |
| 2026-04-07 | 1,168837 | -1,11% |
| 2026-04-02 | 1,181945 | +0,44% |
| 2026-04-01 | 1,176726 | +0,44% |
| 2026-03-31 | 1,171590 | +0,19% |
| 2026-03-30 | 1,169378 | +0,30% |
| 2026-03-27 | 1,165849 | -0,78% |
| 2026-03-26 | 1,175012 | -1,28% |
| 2026-03-25 | 1,190194 | +0,40% |
| 2026-03-24 | 1,185444 | +0,71% |
| 2026-03-23 | 1,177047 | -1,20% |
| 2026-03-20 | 1,191380 | -1,55% |
| 2026-03-19 | 1,210108 | -0,85% |
| 2026-03-18 | 1,220426 | -0,44% |
| 2026-03-17 | 1,225802 | -0,23% |
| 2026-03-16 | 1,228619 | +0,55% |
| 2026-03-13 | 1,221927 | +0,12% |
| 2026-03-12 | 1,220518 | – |