Aktuális árfolyam
1,1827
2026-04-28
Eszközérték
268 M
Forint
Hozam (1 év)
-3,52%
Évesített hozam (CAGR)
-26,75%
Maximum ár
1,2258
Minimum ár
1,1574
Volatilitás
15,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,182673 | +0,28% |
| 2026-04-27 | 1,179312 | -1,31% |
| 2026-04-24 | 1,194933 | +0,36% |
| 2026-04-23 | 1,190691 | +1,00% |
| 2026-04-22 | 1,178953 | +1,03% |
| 2026-04-21 | 1,166968 | -0,80% |
| 2026-04-20 | 1,176415 | +0,45% |
| 2026-04-17 | 1,171183 | +0,02% |
| 2026-04-16 | 1,170949 | +0,65% |
| 2026-04-15 | 1,163402 | +0,44% |
| 2026-04-14 | 1,158338 | +0,08% |
| 2026-04-13 | 1,157402 | -2,69% |
| 2026-04-10 | 1,189371 | -0,03% |
| 2026-04-09 | 1,189694 | +0,24% |
| 2026-04-08 | 1,186799 | +1,54% |
| 2026-04-07 | 1,168837 | -1,11% |
| 2026-04-02 | 1,181945 | +0,44% |
| 2026-04-01 | 1,176726 | +0,44% |
| 2026-03-31 | 1,171590 | +0,19% |
| 2026-03-30 | 1,169378 | +0,30% |
| 2026-03-27 | 1,165849 | -0,78% |
| 2026-03-26 | 1,175012 | -1,28% |
| 2026-03-25 | 1,190194 | +0,40% |
| 2026-03-24 | 1,185444 | +0,71% |
| 2026-03-23 | 1,177047 | -1,20% |
| 2026-03-20 | 1,191380 | -1,55% |
| 2026-03-19 | 1,210108 | -0,85% |
| 2026-03-18 | 1,220426 | -0,44% |
| 2026-03-17 | 1,225802 | – |