Aktuális árfolyam
1,1820
2025-10-10
Eszközérték
270 M
Forint
Hozam (5 év)
+18,41%
Évesített hozam
+11,51%
Maximum ár
1,2388
Minimum ár
0,9867
Volatilitás
6,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,182004 | - |
| 2025-10-09 | 1,201207 | +1,62% |
| 2025-10-08 | 1,208099 | +0,57% |
| 2025-10-07 | 1,195755 | -1,02% |
| 2025-10-06 | 1,190849 | -0,41% |
| 2025-10-03 | 1,184286 | -0,55% |
| 2025-10-02 | 1,175584 | -0,73% |
| 2025-10-01 | 1,174099 | -0,13% |
| 2025-09-30 | 1,171378 | -0,23% |
| 2025-09-29 | 1,173642 | +0,19% |
| 2025-09-26 | 1,174412 | +0,07% |
| 2025-09-25 | 1,162600 | -1,01% |
| 2025-09-24 | 1,166024 | +0,29% |
| 2025-09-23 | 1,166305 | +0,02% |
| 2025-09-22 | 1,170176 | +0,33% |
| 2025-09-19 | 1,165488 | -0,40% |
| 2025-09-18 | 1,157791 | -0,66% |
| 2025-09-17 | 1,153344 | -0,38% |
| 2025-09-16 | 1,159701 | +0,55% |
| 2025-09-15 | 1,167157 | +0,64% |
| 2025-09-12 | 1,168797 | +0,14% |
| 2025-09-11 | 1,176352 | +0,65% |
| 2025-09-10 | 1,169064 | -0,62% |
| 2025-09-09 | 1,157832 | -0,96% |
| 2025-09-08 | 1,159964 | +0,18% |
| 2025-09-05 | 1,156368 | -0,31% |
| 2025-09-04 | 1,161201 | +0,42% |
| 2025-09-03 | 1,156028 | -0,45% |
| 2025-09-02 | 1,154215 | -0,16% |
| 2025-09-01 | 1,158876 | +0,40% |
| 2025-08-29 | 1,166463 | +0,65% |
| 2025-08-28 | 1,176292 | +0,84% |
| 2025-08-27 | 1,176441 | +0,01% |
| 2025-08-26 | 1,172906 | -0,30% |
| 2025-08-25 | 1,169804 | -0,26% |
| 2025-08-22 | 1,180426 | +0,91% |
| 2025-08-21 | 1,156826 | -2,00% |
| 2025-08-19 | 1,155675 | -0,10% |
| 2025-08-18 | 1,161689 | +0,52% |
| 2025-08-15 | 1,162985 | +0,11% |
| 2025-08-14 | 1,162283 | -0,06% |
| 2025-08-13 | 1,157622 | -0,40% |
| 2025-08-12 | 1,164357 | +0,58% |
| 2025-08-11 | 1,149736 | -1,26% |
| 2025-08-08 | 1,153442 | +0,32% |
| 2025-08-07 | 1,146269 | -0,62% |
| 2025-08-06 | 1,158112 | +1,03% |
| 2025-08-05 | 1,157098 | -0,09% |
| 2025-08-04 | 1,151639 | -0,47% |
| 2025-08-01 | 1,136787 | -1,29% |
| 2025-07-31 | 1,175275 | +3,39% |
| 2025-07-30 | 1,163280 | -1,02% |
| 2025-07-29 | 1,165424 | +0,18% |
| 2025-07-28 | 1,151245 | -1,22% |
| 2025-07-25 | 1,145370 | -0,51% |
| 2025-07-24 | 1,149955 | +0,40% |
| 2025-07-23 | 1,150727 | +0,07% |
| 2025-07-22 | 1,143801 | -0,60% |
| 2025-07-21 | 1,152141 | +0,73% |
| 2025-07-18 | 1,145912 | -0,54% |
| 2025-07-17 | 1,149263 | +0,29% |
| 2025-07-16 | 1,137664 | -1,01% |
| 2025-07-15 | 1,138738 | +0,09% |
| 2025-07-14 | 1,141009 | +0,20% |
| 2025-07-11 | 1,139068 | -0,17% |
| 2025-07-10 | 1,138380 | -0,06% |
| 2025-07-09 | 1,139555 | +0,10% |
| 2025-07-08 | 1,128465 | -0,97% |
| 2025-07-07 | 1,132866 | +0,39% |
| 2025-07-04 | 1,127775 | -0,45% |
| 2025-07-03 | 1,134053 | +0,56% |
| 2025-07-02 | 1,124796 | -0,82% |
| 2025-07-01 | 1,119233 | -0,49% |
| 2025-06-30 | 1,126046 | +0,61% |
| 2025-06-27 | 1,127063 | +0,09% |
| 2025-06-26 | 1,117492 | -0,85% |
| 2025-06-25 | 1,122216 | +0,42% |
| 2025-06-24 | 1,127084 | +0,43% |
| 2025-06-23 | 1,125753 | -0,12% |
| 2025-06-20 | 1,117083 | -0,77% |
| 2025-06-19 | 1,115809 | -0,11% |
| 2025-06-18 | 1,128281 | +1,12% |
| 2025-06-17 | 1,121273 | -0,62% |
| 2025-06-16 | 1,122783 | +0,13% |
| 2025-06-13 | 1,126185 | +0,30% |
| 2025-06-12 | 1,126281 | +0,01% |
| 2025-06-11 | 1,136708 | +0,93% |
| 2025-06-10 | 1,135753 | -0,08% |
| 2025-06-06 | 1,137734 | +0,17% |
| 2025-06-05 | 1,138069 | +0,03% |
| 2025-06-04 | 1,136234 | -0,16% |
| 2025-06-03 | 1,130761 | -0,48% |
| 2025-06-02 | 1,121437 | -0,82% |
| 2025-05-30 | 1,130561 | +0,81% |
| 2025-05-29 | 1,137825 | +0,64% |
| 2025-05-28 | 1,127796 | -0,88% |
| 2025-05-27 | 1,132017 | +0,37% |
| 2025-05-23 | 1,110398 | -1,91% |
| 2025-05-22 | 1,120237 | +0,89% |
| 2025-05-21 | 1,129576 | +0,83% |
| 2025-05-20 | 1,137929 | +0,74% |
| 2025-05-19 | 1,136181 | -0,15% |
| 2025-05-16 | 1,137135 | +0,08% |
| 2025-05-15 | 1,132687 | -0,39% |
| 2025-05-14 | 1,129363 | -0,29% |
| 2025-05-13 | 1,144553 | +1,35% |
| 2025-05-12 | 1,128424 | -1,41% |
| 2025-05-09 | 1,095046 | -2,96% |
| 2025-05-08 | 1,094942 | -0,01% |
| 2025-05-07 | 1,077717 | -1,57% |
| 2025-05-06 | 1,087308 | +0,89% |
| 2025-05-05 | 1,058583 | -2,64% |
| 2025-04-30 | 1,058583 | +0,00% |
| 2025-04-29 | 1,060298 | +0,16% |
| 2025-04-28 | 1,060435 | +0,01% |
| 2025-04-25 | 1,060821 | +0,04% |
| 2025-04-24 | 1,052465 | -0,79% |
| 2025-04-23 | 1,043818 | -0,82% |
| 2025-04-22 | 1,018735 | -2,40% |
| 2025-04-17 | 1,023513 | +0,47% |
| 2025-04-16 | 1,034159 | +1,04% |
| 2025-04-15 | 1,046587 | +1,20% |
| 2025-04-14 | 1,039605 | -0,67% |
| 2025-04-11 | 1,008416 | -3,00% |
| 2025-04-10 | 1,027297 | +1,87% |
| 2025-04-09 | 0,995203 | -3,12% |
| 2025-04-08 | 1,019820 | +2,47% |
| 2025-04-07 | 0,990249 | -2,90% |
| 2025-04-04 | 1,013804 | +2,38% |
| 2025-04-03 | 1,059241 | +4,48% |
| 2025-04-02 | 1,113774 | +5,15% |
| 2025-04-01 | 1,112398 | -0,12% |
| 2025-03-31 | 1,097091 | -1,38% |
| 2025-03-28 | 1,112444 | +1,40% |
| 2025-03-27 | 1,126746 | +1,29% |
| 2025-03-26 | 1,126958 | +0,02% |
| 2025-03-25 | 1,130608 | +0,32% |
| 2025-03-24 | 1,122686 | -0,70% |
| 2025-03-21 | 1,110141 | -1,12% |
| 2025-03-20 | 1,112772 | +0,24% |
| 2025-03-19 | 1,108255 | -0,41% |
| 2025-03-18 | 1,094461 | -1,24% |
| 2025-03-17 | 1,106282 | +1,08% |
| 2025-03-14 | 1,104384 | -0,17% |
| 2025-03-13 | 1,086060 | -1,66% |
| 2025-03-12 | 1,098464 | +1,14% |
| 2025-03-11 | 1,089768 | -0,79% |
| 2025-03-10 | 1,104040 | +1,31% |
| 2025-03-07 | 1,112185 | +0,74% |
| 2025-03-06 | 1,137165 | +2,25% |
| 2025-03-05 | 1,133128 | -0,36% |
| 2025-03-04 | 1,146911 | +1,22% |
| 2025-03-03 | 1,185463 | +3,36% |
| 2025-02-28 | 1,184432 | -0,09% |
| 2025-02-27 | 1,184384 | 0,00% |
| 2025-02-26 | 1,193007 | +0,73% |
| 2025-02-25 | 1,184200 | -0,74% |
| 2025-02-24 | 1,203356 | +1,62% |
| 2025-02-21 | 1,220612 | +1,43% |
| 2025-02-20 | 1,219738 | -0,07% |
| 2025-02-19 | 1,221821 | +0,17% |
| 2025-02-18 | 1,220236 | -0,13% |
| 2025-02-17 | 1,222096 | +0,15% |
| 2025-02-14 | 1,214974 | -0,58% |
| 2025-02-13 | 1,216550 | +0,13% |
| 2025-02-12 | 1,211280 | -0,43% |
| 2025-02-11 | 1,227811 | +1,36% |
| 2025-02-10 | 1,229461 | +0,13% |
| 2025-02-07 | 1,216257 | -1,07% |
| 2025-02-06 | 1,234521 | +1,50% |
| 2025-02-05 | 1,219366 | -1,23% |
| 2025-02-04 | 1,229863 | +0,86% |
| 2025-02-03 | 1,237135 | +0,59% |
| 2025-01-31 | 1,236516 | -0,05% |
| 2025-01-30 | 1,224761 | -0,95% |
| 2025-01-29 | 1,223718 | -0,09% |
| 2025-01-28 | 1,220819 | -0,24% |
| 2025-01-27 | 1,207313 | -1,11% |
| 2025-01-24 | 1,228882 | +1,79% |
| 2025-01-23 | 1,236942 | +0,66% |
| 2025-01-22 | 1,234381 | -0,21% |
| 2025-01-21 | 1,236323 | +0,16% |
| 2025-01-20 | 1,225307 | -0,89% |
| 2025-01-17 | 1,238815 | +1,10% |
| 2025-01-16 | 1,224469 | -1,16% |
| 2025-01-15 | 1,213009 | -0,94% |
| 2025-01-14 | 1,204836 | -0,67% |
| 2025-01-13 | 1,210788 | +0,49% |
| 2025-01-10 | 1,200865 | -0,82% |
| 2025-01-09 | 1,219011 | +1,51% |
| 2025-01-08 | 1,222463 | +0,28% |
| 2025-01-07 | 1,219266 | -0,26% |
| 2025-01-06 | 1,233835 | +1,19% |
| 2025-01-03 | 1,224782 | -0,73% |
| 2025-01-02 | 1,205367 | -1,59% |
| 2024-12-31 | 1,199278 | -0,51% |
| 2024-12-30 | 1,197823 | -0,12% |
| 2024-12-23 | 1,212918 | +1,26% |
| 2024-12-20 | 1,216441 | +0,29% |
| 2024-12-19 | 1,208478 | -0,65% |
| 2024-12-18 | 1,213219 | +0,39% |
| 2024-12-17 | 1,214635 | +0,12% |
| 2024-12-16 | 1,215607 | +0,08% |
| 2024-12-13 | 1,218290 | +0,22% |
| 2024-12-12 | 1,221588 | +0,27% |
| 2024-12-11 | 1,228594 | +0,57% |
| 2024-12-10 | 1,218767 | -0,80% |
| 2024-12-09 | 1,221665 | +0,24% |
| 2024-12-06 | 1,230214 | +0,70% |
| 2024-12-05 | 1,232732 | +0,20% |
| 2024-12-04 | 1,236086 | +0,27% |
| 2024-12-03 | 1,229938 | -0,50% |
| 2024-12-02 | 1,228122 | -0,15% |
| 2024-11-29 | 1,218589 | -0,78% |
| 2024-11-28 | 1,219692 | +0,09% |
| 2024-11-27 | 1,208074 | -0,95% |
| 2024-11-26 | 1,208898 | +0,07% |
| 2024-11-25 | 1,212675 | +0,31% |
| 2024-11-22 | 1,213445 | +0,06% |
| 2024-11-21 | 1,198210 | -1,26% |
| 2024-11-20 | 1,178316 | -1,66% |
| 2024-11-19 | 1,177998 | -0,03% |
| 2024-11-18 | 1,183694 | +0,48% |
| 2024-11-15 | 1,169674 | -1,18% |
| 2024-11-14 | 1,194771 | +2,15% |
| 2024-11-13 | 1,187277 | -0,63% |
| 2024-11-12 | 1,190313 | +0,26% |
| 2024-11-11 | 1,188293 | -0,17% |
| 2024-11-08 | 1,169640 | -1,57% |
| 2024-11-07 | 1,175378 | +0,49% |
| 2024-11-06 | 1,170625 | -0,40% |
| 2024-11-05 | 1,137856 | -2,80% |
| 2024-11-04 | 1,124904 | -1,14% |
| 2024-10-31 | 1,127961 | +0,27% |
| 2024-10-30 | 1,144730 | +1,49% |
| 2024-10-29 | 1,141241 | -0,30% |
| 2024-10-28 | 1,143038 | +0,16% |
| 2024-10-25 | 1,141050 | -0,17% |
| 2024-10-24 | 1,133858 | -0,63% |
| 2024-10-22 | 1,133207 | -0,06% |
| 2024-10-21 | 1,132197 | -0,09% |
| 2024-10-18 | 1,137905 | +0,50% |
| 2024-10-17 | 1,139967 | +0,18% |
| 2024-10-16 | 1,127952 | -1,05% |
| 2024-10-15 | 1,127244 | -0,06% |
| 2024-10-14 | 1,131120 | +0,34% |
| 2024-10-11 | 1,123617 | -0,66% |
| 2024-10-10 | 1,117276 | -0,56% |
| 2024-10-09 | 1,114408 | -0,26% |
| 2024-10-08 | 1,107370 | -0,63% |
| 2024-10-07 | 1,111970 | +0,42% |
| 2024-10-04 | 1,109764 | -0,20% |
| 2024-10-03 | 1,095635 | -1,27% |
| 2024-10-02 | 1,094532 | -0,10% |
| 2024-10-01 | 1,085852 | -0,79% |
| 2024-09-30 | 1,083177 | -0,25% |
| 2024-09-27 | 1,091171 | +0,74% |
| 2024-09-26 | 1,086883 | -0,39% |
| 2024-09-25 | 1,074650 | -1,13% |
| 2024-09-24 | 1,078476 | +0,36% |
| 2024-09-23 | 1,079925 | +0,13% |
| 2024-09-20 | 1,066849 | -1,21% |
| 2024-09-19 | 1,074309 | +0,70% |
| 2024-09-18 | 1,059900 | -1,34% |
| 2024-09-17 | 1,062831 | +0,28% |
| 2024-09-16 | 1,059300 | -0,33% |
| 2024-09-13 | 1,065800 | +0,61% |
| 2024-09-12 | 1,065064 | -0,07% |
| 2024-09-11 | 1,042116 | -2,15% |
| 2024-09-10 | 1,049686 | +0,73% |
| 2024-09-09 | 1,041670 | -0,76% |
| 2024-09-06 | 1,026078 | -1,50% |
| 2024-09-05 | 1,038396 | +1,20% |
| 2024-09-04 | 1,050898 | +1,20% |
| 2024-09-03 | 1,056099 | +0,49% |
| 2024-09-02 | 1,067919 | +1,12% |
| 2024-08-30 | 1,059824 | -0,76% |
| 2024-08-29 | 1,064609 | +0,45% |
| 2024-08-28 | 1,054053 | -0,99% |
| 2024-08-27 | 1,057309 | +0,31% |
| 2024-08-26 | 1,059631 | +0,22% |
| 2024-08-23 | 1,061897 | +0,21% |
| 2024-08-22 | 1,052697 | -0,87% |
| 2024-08-21 | 1,053935 | +0,12% |
| 2024-08-16 | 1,058789 | +0,46% |
| 2024-08-15 | 1,050828 | -0,75% |
| 2024-08-14 | 1,034642 | -1,54% |
| 2024-08-13 | 1,032709 | -0,19% |
| 2024-08-12 | 1,021907 | -1,05% |
| 2024-08-09 | 1,023520 | +0,16% |
| 2024-08-08 | 1,021214 | -0,23% |
| 2024-08-07 | 1,025925 | +0,46% |
| 2024-08-06 | 1,009196 | -1,63% |
| 2024-08-05 | 1,005373 | -0,38% |
| 2024-08-02 | 1,031837 | +2,63% |
| 2024-08-01 | 1,061132 | +2,84% |
| 2024-07-31 | 1,071617 | +0,99% |
| 2024-07-30 | 1,048765 | -2,13% |
| 2024-07-29 | 1,041523 | -0,69% |
| 2024-07-26 | 1,042015 | +0,05% |
| 2024-07-25 | 1,042956 | +0,09% |
| 2024-07-24 | 1,046230 | +0,31% |
| 2024-07-23 | 1,056609 | +0,99% |
| 2024-07-22 | 1,049989 | -0,63% |
| 2024-07-19 | 1,048448 | -0,15% |
| 2024-07-18 | 1,048958 | +0,05% |
| 2024-07-17 | 1,058960 | +0,95% |
| 2024-07-16 | 1,070708 | +1,11% |
| 2024-07-15 | 1,069788 | -0,09% |
| 2024-07-12 | 1,075666 | +0,55% |
| 2024-07-11 | 1,067782 | -0,73% |
| 2024-07-10 | 1,073537 | +0,54% |
| 2024-07-09 | 1,074123 | +0,05% |
| 2024-07-08 | 1,066482 | -0,71% |
| 2024-07-05 | 1,063003 | -0,33% |
| 2024-07-04 | 1,064669 | +0,16% |
| 2024-07-03 | 1,069226 | +0,43% |
| 2024-07-02 | 1,065508 | -0,35% |
| 2024-07-01 | 1,052409 | -1,23% |
| 2024-06-28 | 1,068701 | +1,55% |
| 2024-06-27 | 1,068615 | -0,01% |
| 2024-06-26 | 1,065721 | -0,27% |
| 2024-06-25 | 1,060877 | -0,45% |
| 2024-06-24 | 1,066555 | +0,54% |
| 2024-06-21 | 1,068342 | +0,17% |
| 2024-06-20 | 1,069709 | +0,13% |
| 2024-06-19 | 1,064244 | -0,51% |
| 2024-06-18 | 1,064796 | +0,05% |
| 2024-06-17 | 1,060128 | -0,44% |
| 2024-06-14 | 1,061937 | +0,17% |
| 2024-06-13 | 1,049238 | -1,20% |
| 2024-06-12 | 1,060034 | +1,03% |
| 2024-06-11 | 1,045614 | -1,36% |
| 2024-06-10 | 1,043982 | -0,16% |
| 2024-06-07 | 1,024659 | -1,85% |
| 2024-06-06 | 1,033454 | +0,86% |
| 2024-06-05 | 1,028982 | -0,43% |
| 2024-06-04 | 1,016766 | -1,19% |
| 2024-06-03 | 1,019817 | +0,30% |
| 2024-05-31 | 1,008554 | -1,10% |
| 2024-05-30 | 1,012220 | +0,36% |
| 2024-05-29 | 1,002004 | -1,01% |
| 2024-05-28 | 1,007635 | +0,56% |
| 2024-05-24 | 1,013868 | +0,62% |
| 2024-05-23 | 1,016649 | +0,27% |
| 2024-05-22 | 1,014479 | -0,21% |
| 2024-05-21 | 1,013940 | -0,05% |
| 2024-05-17 | 1,018625 | +0,46% |
| 2024-05-16 | 1,015086 | -0,35% |
| 2024-05-15 | 1,015709 | +0,06% |
| 2024-05-14 | 1,008572 | -0,70% |
| 2024-05-13 | 1,007998 | -0,06% |
| 2024-05-10 | 1,009038 | +0,10% |
| 2024-05-09 | 1,012786 | +0,37% |
| 2024-05-08 | 1,009335 | -0,34% |
| 2024-05-07 | 1,008056 | -0,13% |
| 2024-05-03 | 0,998132 | -0,98% |
| 2024-05-02 | 0,986718 | -1,14% |
| 2024-04-30 | 0,993954 | +0,73% |
| 2024-04-29 | 1,003274 | +0,94% |
| 2024-04-26 | 0,999623 | -0,36% |
| 2024-04-25 | 0,986929 | -1,27% |
| 2024-04-24 | 1,001187 | +1,44% |
| 2024-04-23 | 1,005007 | +0,38% |
| 2024-04-22 | 0,992624 | -1,23% |
| 2024-04-19 | 0,993876 | +0,13% |
| 2024-04-18 | 0,995504 | +0,16% |
| 2024-04-17 | 0,995215 | -0,03% |
| 2024-04-16 | 1,004479 | +0,93% |
| 2024-04-15 | 1,011206 | +0,67% |
| 2024-04-12 | 1,009721 | -0,15% |
| 2024-04-11 | 1,004240 | -0,54% |
| 2024-04-10 | 1,004061 | -0,02% |
| 2024-04-09 | 0,996131 | -0,79% |
| 2024-04-08 | 1,007356 | +1,13% |
| 2024-04-05 | 1,003383 | -0,39% |
| 2024-04-04 | 1,010955 | +0,75% |
| 2024-04-03 | 1,020630 | +0,96% |
| 2024-04-02 | 1,022242 | +0,16% |
| 2024-03-28 | 1,030912 | +0,85% |
| 2024-03-27 | 1,020426 | -1,02% |
| 2024-03-26 | 1,022018 | +0,16% |
| 2024-03-25 | 1,025159 | +0,31% |
| 2024-03-22 | 1,027564 | +0,23% |
| 2024-03-21 | 1,015395 | -1,18% |
| 2024-03-20 | 1,013092 | -0,23% |
| 2024-03-19 | 1,010518 | -0,25% |
| 2024-03-18 | 1,000928 | -0,95% |
| 2024-03-14 | 0,995547 | -0,54% |
| 2024-03-13 | 1,010224 | +1,47% |
| 2024-03-12 | 1,003859 | -0,63% |
| 2024-03-11 | 0,993845 | -1,00% |
| 2024-03-08 | 1,001608 | +0,78% |
| 2024-03-07 | 1,003672 | +0,21% |
| 2024-03-06 | 0,996882 | -0,68% |
| 2024-03-05 | 0,998238 | +0,14% |