Aktuális árfolyam
1,2001
2025-12-19
Eszközérték
274 M
Forint
Hozam (3 hónap)
+2,90%
Évesített hozam
+12,15%
Maximum ár
1,2136
Minimum ár
1,1608
Volatilitás
1,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-19 | 1,200096 | - |
| 2025-12-18 | 1,203318 | +0,27% |
| 2025-12-17 | 1,184273 | -1,58% |
| 2025-12-16 | 1,180736 | -0,30% |
| 2025-12-15 | 1,190154 | +0,80% |
| 2025-12-12 | 1,183657 | -0,55% |
| 2025-12-11 | 1,188120 | +0,38% |
| 2025-12-10 | 1,196548 | +0,71% |
| 2025-12-09 | 1,193880 | -0,22% |
| 2025-12-08 | 1,189334 | -0,38% |
| 2025-12-05 | 1,190444 | +0,09% |
| 2025-12-04 | 1,184362 | -0,51% |
| 2025-12-03 | 1,182783 | -0,13% |
| 2025-12-02 | 1,181427 | -0,11% |
| 2025-12-01 | 1,180174 | -0,11% |
| 2025-11-28 | 1,191057 | +0,92% |
| 2025-11-27 | 1,186935 | -0,35% |
| 2025-11-26 | 1,189681 | +0,23% |
| 2025-11-25 | 1,176817 | -1,08% |
| 2025-11-24 | 1,173082 | -0,32% |
| 2025-11-21 | 1,160798 | -1,05% |
| 2025-11-20 | 1,167045 | +0,54% |
| 2025-11-19 | 1,161833 | -0,45% |
| 2025-11-18 | 1,164379 | +0,22% |
| 2025-11-17 | 1,177100 | +1,09% |
| 2025-11-14 | 1,184789 | +0,65% |
| 2025-11-13 | 1,187844 | +0,26% |
| 2025-11-12 | 1,207985 | +1,70% |
| 2025-11-11 | 1,204069 | -0,32% |
| 2025-11-10 | 1,186968 | -1,42% |
| 2025-11-07 | 1,179350 | -0,64% |
| 2025-11-06 | 1,192578 | +1,12% |
| 2025-11-05 | 1,209933 | +1,46% |
| 2025-11-04 | 1,208916 | -0,08% |
| 2025-11-03 | 1,211645 | +0,23% |
| 2025-10-31 | 1,208415 | -0,27% |
| 2025-10-30 | 1,209358 | +0,08% |
| 2025-10-29 | 1,213642 | +0,35% |
| 2025-10-28 | 1,211491 | -0,18% |
| 2025-10-27 | 1,213191 | +0,14% |
| 2025-10-22 | 1,193373 | -1,63% |
| 2025-10-21 | 1,196251 | +0,24% |
| 2025-10-20 | 1,193339 | -0,24% |
| 2025-10-17 | 1,174256 | -1,60% |
| 2025-10-16 | 1,186234 | +1,02% |
| 2025-10-15 | 1,189729 | +0,29% |
| 2025-10-14 | 1,193508 | +0,32% |
| 2025-10-13 | 1,190837 | -0,22% |
| 2025-10-10 | 1,182004 | -0,74% |
| 2025-10-09 | 1,201207 | +1,62% |
| 2025-10-08 | 1,208099 | +0,57% |
| 2025-10-07 | 1,195755 | -1,02% |
| 2025-10-06 | 1,190849 | -0,41% |
| 2025-10-03 | 1,184286 | -0,55% |
| 2025-10-02 | 1,175584 | -0,73% |
| 2025-10-01 | 1,174099 | -0,13% |
| 2025-09-30 | 1,171378 | -0,23% |
| 2025-09-29 | 1,173642 | +0,19% |
| 2025-09-26 | 1,174412 | +0,07% |
| 2025-09-25 | 1,162600 | -1,01% |
| 2025-09-24 | 1,166024 | +0,29% |
| 2025-09-23 | 1,166305 | +0,02% |