Aktuális árfolyam
1,2001
2025-12-19
Eszközérték
274 M
Forint
Hozam (1 hónap)
+2,30%
Évesített hozam
+33,62%
Maximum ár
1,2033
Minimum ár
1,1731
Volatilitás
0,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-19 | 1,200096 | - |
| 2025-12-18 | 1,203318 | +0,27% |
| 2025-12-17 | 1,184273 | -1,58% |
| 2025-12-16 | 1,180736 | -0,30% |
| 2025-12-15 | 1,190154 | +0,80% |
| 2025-12-12 | 1,183657 | -0,55% |
| 2025-12-11 | 1,188120 | +0,38% |
| 2025-12-10 | 1,196548 | +0,71% |
| 2025-12-09 | 1,193880 | -0,22% |
| 2025-12-08 | 1,189334 | -0,38% |
| 2025-12-05 | 1,190444 | +0,09% |
| 2025-12-04 | 1,184362 | -0,51% |
| 2025-12-03 | 1,182783 | -0,13% |
| 2025-12-02 | 1,181427 | -0,11% |
| 2025-12-01 | 1,180174 | -0,11% |
| 2025-11-28 | 1,191057 | +0,92% |
| 2025-11-27 | 1,186935 | -0,35% |
| 2025-11-26 | 1,189681 | +0,23% |
| 2025-11-25 | 1,176817 | -1,08% |
| 2025-11-24 | 1,173082 | -0,32% |