Aktuális árfolyam
1,1971
2026-05-07
Eszközérték
2 M
Forint
Hozam (3 hónap)
+4,22%
Évesített hozam (CAGR)
+20,73%
Maximum ár
1,2172
Minimum ár
1,1108
Volatilitás
12,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,197053 | -1,66% |
| 2026-05-06 | 1,217241 | +2,08% |
| 2026-05-05 | 1,192407 | +2,13% |
| 2026-05-04 | 1,167497 | +0,86% |
| 2026-04-30 | 1,157562 | +1,71% |
| 2026-04-29 | 1,138151 | +0,87% |
| 2026-04-28 | 1,128299 | -1,23% |
| 2026-04-27 | 1,142397 | -0,88% |
| 2026-04-24 | 1,152545 | +1,29% |
| 2026-04-23 | 1,137894 | -0,12% |
| 2026-04-22 | 1,139274 | +1,03% |
| 2026-04-21 | 1,127669 | -0,08% |
| 2026-04-20 | 1,128581 | +0,30% |
| 2026-04-17 | 1,125187 | +0,87% |
| 2026-04-16 | 1,115482 | +0,21% |
| 2026-04-15 | 1,113130 | +0,21% |
| 2026-04-14 | 1,110771 | -0,21% |
| 2026-04-13 | 1,113125 | -0,02% |
| 2026-04-10 | 1,113356 | +0,00% |
| 2026-04-09 | 1,113305 | +0,03% |
| 2026-04-08 | 1,112920 | -0,17% |
| 2026-04-07 | 1,114852 | -0,08% |
| 2026-04-02 | 1,115764 | +0,19% |
| 2026-04-01 | 1,113666 | -0,34% |
| 2026-03-31 | 1,117447 | +0,44% |
| 2026-03-30 | 1,112607 | +0,07% |
| 2026-03-27 | 1,111870 | -0,13% |
| 2026-03-26 | 1,113268 | -0,09% |
| 2026-03-25 | 1,114297 | +0,10% |
| 2026-03-24 | 1,113194 | -0,16% |
| 2026-03-23 | 1,115002 | +0,17% |
| 2026-03-20 | 1,113098 | -0,64% |
| 2026-03-19 | 1,120221 | -0,43% |
| 2026-03-18 | 1,125101 | -0,21% |
| 2026-03-17 | 1,127480 | -0,01% |
| 2026-03-16 | 1,127644 | +0,30% |
| 2026-03-13 | 1,124258 | -0,19% |
| 2026-03-12 | 1,126448 | -0,06% |
| 2026-03-11 | 1,127103 | -0,29% |
| 2026-03-10 | 1,130380 | +0,57% |
| 2026-03-09 | 1,124006 | +0,16% |
| 2026-03-06 | 1,122214 | -0,37% |
| 2026-03-05 | 1,126382 | -1,27% |
| 2026-03-04 | 1,140830 | +1,02% |
| 2026-03-03 | 1,129362 | -2,53% |
| 2026-03-02 | 1,158656 | -0,71% |
| 2026-02-27 | 1,166986 | -0,29% |
| 2026-02-26 | 1,170331 | -0,55% |
| 2026-02-25 | 1,176771 | +0,84% |
| 2026-02-24 | 1,166914 | +0,21% |
| 2026-02-23 | 1,164518 | -0,30% |
| 2026-02-20 | 1,167976 | +0,59% |
| 2026-02-19 | 1,161122 | -0,16% |
| 2026-02-18 | 1,163036 | +0,96% |
| 2026-02-17 | 1,152019 | +0,30% |
| 2026-02-16 | 1,148625 | – |