Aktuális árfolyam
1,1971
2026-05-07
Eszközérték
2 M
Forint
Hozam (1 hónap)
+7,77%
Évesített hozam (CAGR)
+227,78%
Maximum ár
1,2172
Minimum ár
1,1108
Volatilitás
17,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,197053 | -1,66% |
| 2026-05-06 | 1,217241 | +2,08% |
| 2026-05-05 | 1,192407 | +2,13% |
| 2026-05-04 | 1,167497 | +0,86% |
| 2026-04-30 | 1,157562 | +1,71% |
| 2026-04-29 | 1,138151 | +0,87% |
| 2026-04-28 | 1,128299 | -1,23% |
| 2026-04-27 | 1,142397 | -0,88% |
| 2026-04-24 | 1,152545 | +1,29% |
| 2026-04-23 | 1,137894 | -0,12% |
| 2026-04-22 | 1,139274 | +1,03% |
| 2026-04-21 | 1,127669 | -0,08% |
| 2026-04-20 | 1,128581 | +0,30% |
| 2026-04-17 | 1,125187 | +0,87% |
| 2026-04-16 | 1,115482 | +0,21% |
| 2026-04-15 | 1,113130 | +0,21% |
| 2026-04-14 | 1,110771 | – |