Aktuális árfolyam
1,1254
2026-04-02
Eszközérték
3 M
Forint
Hozam (6 hónap)
+0,94%
Évesített hozam (CAGR)
+1,97%
Maximum ár
1,2463
Minimum ár
1,0692
Volatilitás
14,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,125408 | -0,43% |
| 2026-04-01 | 1,130266 | +0,78% |
| 2026-03-31 | 1,121505 | 0,00% |
| 2026-03-30 | 1,121539 | -0,14% |
| 2026-03-27 | 1,123122 | -0,30% |
| 2026-03-26 | 1,126474 | -0,43% |
| 2026-03-25 | 1,131371 | +0,13% |
| 2026-03-24 | 1,129894 | +0,70% |
| 2026-03-23 | 1,122001 | -0,31% |
| 2026-03-20 | 1,125455 | -0,04% |
| 2026-03-19 | 1,125915 | -0,95% |
| 2026-03-18 | 1,136678 | -0,02% |
| 2026-03-17 | 1,136938 | +0,57% |
| 2026-03-16 | 1,130541 | +0,26% |
| 2026-03-13 | 1,127567 | -1,12% |
| 2026-03-12 | 1,140346 | -0,34% |
| 2026-03-11 | 1,144192 | -0,81% |
| 2026-03-10 | 1,153489 | +1,41% |
| 2026-03-09 | 1,137407 | -0,03% |
| 2026-03-06 | 1,137746 | -0,79% |
| 2026-03-05 | 1,146750 | -1,15% |
| 2026-03-04 | 1,160103 | +1,04% |
| 2026-03-03 | 1,148175 | -3,59% |
| 2026-03-02 | 1,190891 | -1,52% |
| 2026-02-27 | 1,209240 | -0,34% |
| 2026-02-26 | 1,213374 | -0,46% |
| 2026-02-25 | 1,218941 | +0,84% |
| 2026-02-24 | 1,208766 | +0,10% |
| 2026-02-23 | 1,207558 | -0,02% |
| 2026-02-20 | 1,207837 | +0,39% |
| 2026-02-19 | 1,203102 | -0,56% |
| 2026-02-18 | 1,209817 | +0,98% |
| 2026-02-17 | 1,198033 | +0,15% |
| 2026-02-16 | 1,196261 | +0,33% |
| 2026-02-13 | 1,192360 | -0,29% |
| 2026-02-12 | 1,195852 | -1,46% |
| 2026-02-11 | 1,213600 | +0,33% |
| 2026-02-10 | 1,209578 | -0,22% |
| 2026-02-09 | 1,212276 | +0,90% |
| 2026-02-06 | 1,201470 | +0,84% |
| 2026-02-05 | 1,191445 | -1,22% |
| 2026-02-04 | 1,206146 | -1,93% |
| 2026-02-03 | 1,229894 | -0,27% |
| 2026-02-02 | 1,233256 | +0,74% |
| 2026-01-30 | 1,224177 | -1,49% |
| 2026-01-29 | 1,242655 | -0,29% |
| 2026-01-28 | 1,246311 | +0,90% |
| 2026-01-27 | 1,235240 | +1,06% |
| 2026-01-26 | 1,222236 | +0,99% |
| 2026-01-23 | 1,210208 | -0,13% |
| 2026-01-22 | 1,211819 | +0,44% |
| 2026-01-21 | 1,206476 | +0,78% |
| 2026-01-20 | 1,197109 | -0,50% |
| 2026-01-19 | 1,203105 | -0,01% |
| 2026-01-16 | 1,203262 | +0,23% |
| 2026-01-15 | 1,200518 | +0,57% |
| 2026-01-14 | 1,193752 | -0,16% |
| 2026-01-13 | 1,195645 | +0,51% |
| 2026-01-12 | 1,189528 | +0,84% |
| 2026-01-09 | 1,179626 | +1,71% |
| 2026-01-08 | 1,159761 | -0,97% |
| 2026-01-07 | 1,171064 | -0,46% |
| 2026-01-06 | 1,176425 | +1,60% |
| 2026-01-05 | 1,157872 | +1,68% |
| 2025-12-31 | 1,138693 | -0,50% |
| 2025-12-30 | 1,144397 | +0,44% |
| 2025-12-29 | 1,139374 | -0,37% |
| 2025-12-23 | 1,143554 | +0,66% |
| 2025-12-22 | 1,136069 | +0,21% |
| 2025-12-19 | 1,133686 | +0,63% |
| 2025-12-18 | 1,126552 | +1,17% |
| 2025-12-17 | 1,113500 | -0,94% |
| 2025-12-16 | 1,124086 | -0,51% |
| 2025-12-15 | 1,129876 | +0,48% |
| 2025-12-12 | 1,124534 | -1,37% |
| 2025-12-11 | 1,140183 | +0,44% |
| 2025-12-10 | 1,135167 | +0,57% |
| 2025-12-09 | 1,128716 | +0,58% |
| 2025-12-08 | 1,122243 | +0,49% |
| 2025-12-05 | 1,116737 | +0,07% |
| 2025-12-04 | 1,115985 | +0,38% |
| 2025-12-03 | 1,111724 | +0,11% |
| 2025-12-02 | 1,110541 | +0,84% |
| 2025-12-01 | 1,101253 | -0,11% |
| 2025-11-28 | 1,102476 | +0,09% |
| 2025-11-27 | 1,101514 | +0,25% |
| 2025-11-26 | 1,098721 | +0,95% |
| 2025-11-25 | 1,088401 | +0,99% |
| 2025-11-24 | 1,077688 | +0,80% |
| 2025-11-21 | 1,069153 | -0,73% |
| 2025-11-20 | 1,076971 | -0,68% |
| 2025-11-19 | 1,084319 | +0,21% |
| 2025-11-18 | 1,082051 | -1,20% |
| 2025-11-17 | 1,095176 | -0,46% |
| 2025-11-14 | 1,100242 | -0,37% |
| 2025-11-13 | 1,104316 | -1,15% |
| 2025-11-12 | 1,117208 | +0,40% |
| 2025-11-11 | 1,112793 | -0,49% |
| 2025-11-10 | 1,118320 | +2,23% |
| 2025-11-07 | 1,093934 | -0,17% |
| 2025-11-06 | 1,095764 | -0,52% |
| 2025-11-05 | 1,101453 | +0,11% |
| 2025-11-04 | 1,100242 | -1,29% |
| 2025-11-03 | 1,114671 | +0,43% |
| 2025-10-31 | 1,109852 | +0,29% |
| 2025-10-30 | 1,106632 | -1,06% |
| 2025-10-29 | 1,118489 | +0,96% |
| 2025-10-28 | 1,107832 | +0,64% |
| 2025-10-27 | 1,100838 | +2,19% |
| 2025-10-22 | 1,077241 | -0,43% |
| 2025-10-21 | 1,081916 | -0,89% |
| 2025-10-20 | 1,091596 | +0,75% |
| 2025-10-17 | 1,083512 | -1,33% |
| 2025-10-16 | 1,098150 | +0,51% |
| 2025-10-15 | 1,092599 | +0,42% |
| 2025-10-14 | 1,087993 | -0,58% |
| 2025-10-13 | 1,094383 | +1,22% |
| 2025-10-10 | 1,081142 | -2,32% |
| 2025-10-09 | 1,106766 | -0,73% |
| 2025-10-08 | 1,114889 | – |