Aktuális árfolyam
1,1522
2026-04-02
Eszközérték
6 M
Forint
Hozam (3 hónap)
-2,70%
Évesített hozam (CAGR)
-11,20%
Maximum ár
1,2811
Minimum ár
1,1481
Volatilitás
15,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,152196 | -0,43% |
| 2026-04-01 | 1,157131 | +0,78% |
| 2026-03-31 | 1,148124 | +0,00% |
| 2026-03-30 | 1,148121 | -0,13% |
| 2026-03-27 | 1,149628 | -0,29% |
| 2026-03-26 | 1,153021 | -0,43% |
| 2026-03-25 | 1,157995 | +0,13% |
| 2026-03-24 | 1,156445 | +0,71% |
| 2026-03-23 | 1,148329 | -0,30% |
| 2026-03-20 | 1,151750 | -0,04% |
| 2026-03-19 | 1,152183 | -0,94% |
| 2026-03-18 | 1,163158 | -0,02% |
| 2026-03-17 | 1,163386 | +0,57% |
| 2026-03-16 | 1,156803 | +0,27% |
| 2026-03-13 | 1,153646 | -1,12% |
| 2026-03-12 | 1,166682 | -0,33% |
| 2026-03-11 | 1,170578 | -0,80% |
| 2026-03-10 | 1,180051 | +1,42% |
| 2026-03-09 | 1,163560 | -0,02% |
| 2026-03-06 | 1,163792 | -0,78% |
| 2026-03-05 | 1,172963 | -1,15% |
| 2026-03-04 | 1,186583 | +1,04% |
| 2026-03-03 | 1,174344 | -3,58% |
| 2026-03-02 | 1,217993 | -1,51% |
| 2026-02-27 | 1,236638 | -0,34% |
| 2026-02-26 | 1,240825 | -0,56% |
| 2026-02-25 | 1,247801 | +0,95% |
| 2026-02-24 | 1,236045 | +0,02% |
| 2026-02-23 | 1,235745 | +0,07% |
| 2026-02-20 | 1,234916 | +0,40% |
| 2026-02-19 | 1,230034 | -0,55% |
| 2026-02-18 | 1,236858 | +0,99% |
| 2026-02-17 | 1,224770 | +0,15% |
| 2026-02-16 | 1,222919 | +0,34% |
| 2026-02-13 | 1,218811 | -0,29% |
| 2026-02-12 | 1,222340 | -1,46% |
| 2026-02-11 | 1,240440 | +0,34% |
| 2026-02-10 | 1,236288 | -0,27% |
| 2026-02-09 | 1,239640 | +0,96% |
| 2026-02-06 | 1,227841 | +0,77% |
| 2026-02-05 | 1,218428 | -1,25% |
| 2026-02-04 | 1,233840 | -2,42% |
| 2026-02-03 | 1,264375 | -0,10% |
| 2026-02-02 | 1,265630 | +0,84% |
| 2026-01-30 | 1,255112 | -1,74% |
| 2026-01-29 | 1,277300 | -0,29% |
| 2026-01-28 | 1,281069 | +0,93% |
| 2026-01-27 | 1,269209 | +1,26% |
| 2026-01-26 | 1,253402 | +1,07% |
| 2026-01-23 | 1,240121 | -0,24% |
| 2026-01-22 | 1,243103 | +0,51% |
| 2026-01-21 | 1,236831 | +0,87% |
| 2026-01-20 | 1,226191 | -0,43% |
| 2026-01-19 | 1,231525 | +0,05% |
| 2026-01-16 | 1,230898 | +0,35% |
| 2026-01-15 | 1,226642 | +0,62% |
| 2026-01-14 | 1,219070 | -0,16% |
| 2026-01-13 | 1,220963 | +0,52% |
| 2026-01-12 | 1,214676 | +0,85% |
| 2026-01-09 | 1,204446 | +1,72% |
| 2026-01-08 | 1,184124 | – |