Aktuális árfolyam
1,1932
2026-04-29
Eszközérték
6 M
Forint
Hozam (1 év)
+3,14%
Évesített hozam (CAGR)
+29,27%
Maximum ár
1,2071
Minimum ár
1,1481
Volatilitás
9,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,193166 | +0,87% |
| 2026-04-28 | 1,182920 | -1,62% |
| 2026-04-27 | 1,202416 | -0,39% |
| 2026-04-24 | 1,207122 | +1,18% |
| 2026-04-23 | 1,192993 | -0,56% |
| 2026-04-22 | 1,199761 | +0,93% |
| 2026-04-21 | 1,188750 | -0,05% |
| 2026-04-20 | 1,189295 | +0,03% |
| 2026-04-17 | 1,188955 | +0,93% |
| 2026-04-16 | 1,177996 | +0,19% |
| 2026-04-15 | 1,175794 | +0,27% |
| 2026-04-14 | 1,172620 | +0,62% |
| 2026-04-13 | 1,165424 | -0,02% |
| 2026-04-10 | 1,165659 | +0,12% |
| 2026-04-09 | 1,164237 | -0,04% |
| 2026-04-08 | 1,164726 | +0,75% |
| 2026-04-07 | 1,156054 | +0,33% |
| 2026-04-02 | 1,152196 | -0,43% |
| 2026-04-01 | 1,157131 | +0,78% |
| 2026-03-31 | 1,148124 | +0,00% |
| 2026-03-30 | 1,148121 | -0,13% |
| 2026-03-27 | 1,149628 | -0,29% |
| 2026-03-26 | 1,153021 | -0,43% |
| 2026-03-25 | 1,157995 | +0,13% |
| 2026-03-24 | 1,156445 | +0,71% |
| 2026-03-23 | 1,148329 | -0,30% |
| 2026-03-20 | 1,151750 | -0,04% |
| 2026-03-19 | 1,152183 | -0,94% |
| 2026-03-18 | 1,163158 | -0,02% |
| 2026-03-17 | 1,163386 | +0,57% |
| 2026-03-16 | 1,156803 | – |