Aktuális árfolyam
1,1932
2026-04-29
Eszközérték
6 M
Forint
Hozam (1 hónap)
+3,11%
Évesített hozam (CAGR)
+49,15%
Maximum ár
1,2071
Minimum ár
1,1522
Volatilitás
10,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,193166 | +0,87% |
| 2026-04-28 | 1,182920 | -1,62% |
| 2026-04-27 | 1,202416 | -0,39% |
| 2026-04-24 | 1,207122 | +1,18% |
| 2026-04-23 | 1,192993 | -0,56% |
| 2026-04-22 | 1,199761 | +0,93% |
| 2026-04-21 | 1,188750 | -0,05% |
| 2026-04-20 | 1,189295 | +0,03% |
| 2026-04-17 | 1,188955 | +0,93% |
| 2026-04-16 | 1,177996 | +0,19% |
| 2026-04-15 | 1,175794 | +0,27% |
| 2026-04-14 | 1,172620 | +0,62% |
| 2026-04-13 | 1,165424 | -0,02% |
| 2026-04-10 | 1,165659 | +0,12% |
| 2026-04-09 | 1,164237 | -0,04% |
| 2026-04-08 | 1,164726 | +0,75% |
| 2026-04-07 | 1,156054 | +0,33% |
| 2026-04-02 | 1,152196 | -0,43% |
| 2026-04-01 | 1,157131 | – |