Aktuális árfolyam
1,1631
2025-12-11
Eszközérték
6 M
Forint
Hozam (3 hónap)
+1,94%
Évesített hozam
+8,14%
Maximum ár
1,1631
Minimum ár
1,0899
Volatilitás
1,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,163061 | - |
| 2025-12-10 | 1,157907 | -0,44% |
| 2025-12-09 | 1,151289 | -0,57% |
| 2025-12-08 | 1,144649 | -0,58% |
| 2025-12-05 | 1,138921 | -0,50% |
| 2025-12-04 | 1,138117 | -0,07% |
| 2025-12-03 | 1,133734 | -0,39% |
| 2025-12-02 | 1,132491 | -0,11% |
| 2025-12-01 | 1,122982 | -0,84% |
| 2025-11-28 | 1,124118 | +0,10% |
| 2025-11-27 | 1,123100 | -0,09% |
| 2025-11-26 | 1,120216 | -0,26% |
| 2025-11-25 | 1,109657 | -0,94% |
| 2025-11-24 | 1,098699 | -0,99% |
| 2025-11-21 | 1,089890 | -0,80% |
| 2025-11-20 | 1,097823 | +0,73% |
| 2025-11-19 | 1,105277 | +0,68% |
| 2025-11-18 | 1,102929 | -0,21% |
| 2025-11-17 | 1,116270 | +1,21% |
| 2025-11-14 | 1,121322 | +0,45% |
| 2025-11-13 | 1,125437 | +0,37% |
| 2025-11-12 | 1,138538 | +1,16% |
| 2025-11-11 | 1,134001 | -0,40% |
| 2025-11-10 | 1,139596 | +0,49% |
| 2025-11-07 | 1,114636 | -2,19% |
| 2025-11-06 | 1,116464 | +0,16% |
| 2025-11-05 | 1,122223 | +0,52% |
| 2025-11-04 | 1,120952 | -0,11% |
| 2025-11-03 | 1,135615 | +1,31% |
| 2025-10-31 | 1,130594 | -0,44% |
| 2025-10-30 | 1,127277 | -0,29% |
| 2025-10-29 | 1,139318 | +1,07% |
| 2025-10-28 | 1,128426 | -0,96% |
| 2025-10-27 | 1,121266 | -0,63% |
| 2025-10-22 | 1,097051 | -2,16% |
| 2025-10-21 | 1,101776 | +0,43% |
| 2025-10-20 | 1,111597 | +0,89% |
| 2025-10-17 | 1,103256 | -0,75% |
| 2025-10-16 | 1,118124 | +1,35% |
| 2025-10-15 | 1,112435 | -0,51% |
| 2025-10-14 | 1,107709 | -0,42% |
| 2025-10-13 | 1,114179 | +0,58% |
| 2025-10-10 | 1,100590 | -1,22% |
| 2025-10-09 | 1,126638 | +2,37% |
| 2025-10-08 | 1,134869 | +0,73% |
| 2025-10-07 | 1,122225 | -1,11% |
| 2025-10-06 | 1,132351 | +0,90% |
| 2025-10-03 | 1,144058 | +1,03% |
| 2025-10-02 | 1,145267 | +0,11% |
| 2025-10-01 | 1,143415 | -0,16% |
| 2025-09-30 | 1,132474 | -0,96% |
| 2025-09-29 | 1,126077 | -0,56% |
| 2025-09-26 | 1,125534 | -0,05% |
| 2025-09-25 | 1,120632 | -0,44% |
| 2025-09-24 | 1,131596 | +0,98% |
| 2025-09-23 | 1,136524 | +0,44% |
| 2025-09-22 | 1,138277 | +0,15% |
| 2025-09-19 | 1,138469 | +0,02% |
| 2025-09-18 | 1,137414 | -0,09% |
| 2025-09-17 | 1,128938 | -0,75% |
| 2025-09-16 | 1,131096 | +0,19% |
| 2025-09-15 | 1,140913 | +0,87% |