Aktuális árfolyam
1,1631
2025-12-11
Eszközérték
6 M
Forint
Hozam (1 hónap)
+3,72%
Évesített hozam
+50,32%
Maximum ár
1,1631
Minimum ár
1,0899
Volatilitás
1,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,163061 | - |
| 2025-12-10 | 1,157907 | -0,44% |
| 2025-12-09 | 1,151289 | -0,57% |
| 2025-12-08 | 1,144649 | -0,58% |
| 2025-12-05 | 1,138921 | -0,50% |
| 2025-12-04 | 1,138117 | -0,07% |
| 2025-12-03 | 1,133734 | -0,39% |
| 2025-12-02 | 1,132491 | -0,11% |
| 2025-12-01 | 1,122982 | -0,84% |
| 2025-11-28 | 1,124118 | +0,10% |
| 2025-11-27 | 1,123100 | -0,09% |
| 2025-11-26 | 1,120216 | -0,26% |
| 2025-11-25 | 1,109657 | -0,94% |
| 2025-11-24 | 1,098699 | -0,99% |
| 2025-11-21 | 1,089890 | -0,80% |
| 2025-11-20 | 1,097823 | +0,73% |
| 2025-11-19 | 1,105277 | +0,68% |
| 2025-11-18 | 1,102929 | -0,21% |
| 2025-11-17 | 1,116270 | +1,21% |
| 2025-11-14 | 1,121322 | +0,45% |