Aktuális árfolyam
1,1553
2026-04-01
Eszközérték
662 M
Forint
Hozam (3 hónap)
+1,23%
Évesített hozam (CAGR)
+5,54%
Maximum ár
1,1627
Minimum ár
1,1412
Volatilitás
2,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,155252 | +0,49% |
| 2026-03-31 | 1,149615 | +0,35% |
| 2026-03-30 | 1,145632 | -0,12% |
| 2026-03-27 | 1,147029 | -0,26% |
| 2026-03-26 | 1,150051 | -0,06% |
| 2026-03-25 | 1,150780 | +0,19% |
| 2026-03-24 | 1,148593 | -0,17% |
| 2026-03-23 | 1,150583 | +0,07% |
| 2026-03-20 | 1,149764 | -0,41% |
| 2026-03-19 | 1,154466 | -0,29% |
| 2026-03-18 | 1,157829 | -0,10% |
| 2026-03-17 | 1,158972 | +0,24% |
| 2026-03-16 | 1,156197 | +0,18% |
| 2026-03-13 | 1,154107 | -0,15% |
| 2026-03-12 | 1,155797 | -0,23% |
| 2026-03-11 | 1,158406 | -0,01% |
| 2026-03-10 | 1,158465 | +0,23% |
| 2026-03-09 | 1,155785 | -0,04% |
| 2026-03-06 | 1,156206 | -0,20% |
| 2026-03-05 | 1,158468 | +0,11% |
| 2026-03-04 | 1,157169 | +0,12% |
| 2026-03-03 | 1,155788 | -0,39% |
| 2026-03-02 | 1,160300 | +0,03% |
| 2026-02-27 | 1,159961 | -0,15% |
| 2026-02-26 | 1,161686 | -0,09% |
| 2026-02-25 | 1,162708 | +0,13% |
| 2026-02-24 | 1,161247 | +0,08% |
| 2026-02-23 | 1,160375 | +0,03% |
| 2026-02-20 | 1,159996 | +0,10% |
| 2026-02-19 | 1,158871 | +0,10% |
| 2026-02-18 | 1,157690 | +0,19% |
| 2026-02-17 | 1,155522 | +0,03% |
| 2026-02-16 | 1,155127 | -0,20% |
| 2026-02-13 | 1,157490 | -0,12% |
| 2026-02-12 | 1,158924 | +0,05% |
| 2026-02-11 | 1,158320 | +0,06% |
| 2026-02-10 | 1,157590 | +0,04% |
| 2026-02-09 | 1,157095 | +0,08% |
| 2026-02-06 | 1,156217 | -0,02% |
| 2026-02-05 | 1,156411 | -0,21% |
| 2026-02-04 | 1,158848 | +0,19% |
| 2026-02-03 | 1,156666 | +0,14% |
| 2026-02-02 | 1,155049 | +0,07% |
| 2026-01-30 | 1,154201 | +0,02% |
| 2026-01-29 | 1,154027 | +0,00% |
| 2026-01-28 | 1,154027 | +0,05% |
| 2026-01-27 | 1,153439 | +0,21% |
| 2026-01-26 | 1,150987 | -0,04% |
| 2026-01-23 | 1,151467 | +0,18% |
| 2026-01-22 | 1,149390 | +0,31% |
| 2026-01-21 | 1,145822 | +0,04% |
| 2026-01-20 | 1,145383 | -0,31% |
| 2026-01-19 | 1,148963 | -0,04% |
| 2026-01-16 | 1,149442 | +0,13% |
| 2026-01-15 | 1,147962 | +0,05% |
| 2026-01-14 | 1,147412 | +0,04% |
| 2026-01-13 | 1,146918 | +0,12% |
| 2026-01-12 | 1,145593 | +0,22% |
| 2026-01-09 | 1,143055 | +0,17% |
| 2026-01-08 | 1,141164 | – |