Aktuális árfolyam
1,1103
2025-10-10
Eszközérték
636 M
Forint
Hozam (6 hónap)
+5,42%
Évesített hozam
+11,05%
Maximum ár
1,1145
Minimum ár
1,0532
Volatilitás
1,33%
Dátum | Árfolyam | Változás |
---|---|---|
2025-10-10 | 1,110278 | - |
2025-10-09 | 1,114441 | +0,37% |
2025-10-08 | 1,114464 | +0,00% |
2025-10-07 | 1,112582 | -0,17% |
2025-10-06 | 1,110880 | -0,15% |
2025-10-03 | 1,110073 | -0,07% |
2025-10-02 | 1,109354 | -0,06% |
2025-10-01 | 1,107497 | -0,17% |
2025-09-30 | 1,106834 | -0,06% |
2025-09-29 | 1,107055 | +0,02% |
2025-09-26 | 1,105797 | -0,11% |
2025-09-25 | 1,104711 | -0,10% |
2025-09-24 | 1,105111 | +0,04% |
2025-09-23 | 1,104879 | -0,02% |
2025-09-22 | 1,105074 | +0,02% |
2025-09-19 | 1,106872 | +0,16% |
2025-09-18 | 1,106866 | 0,00% |
2025-09-17 | 1,105887 | -0,09% |
2025-09-16 | 1,106912 | +0,09% |
2025-09-15 | 1,107120 | +0,02% |
2025-09-12 | 1,108785 | +0,15% |
2025-09-11 | 1,109015 | +0,02% |
2025-09-10 | 1,107422 | -0,14% |
2025-09-09 | 1,107385 | 0,00% |
2025-09-08 | 1,105949 | -0,13% |
2025-09-05 | 1,105957 | +0,00% |
2025-09-04 | 1,105917 | 0,00% |
2025-09-03 | 1,104980 | -0,08% |
2025-09-02 | 1,105749 | +0,07% |
2025-09-01 | 1,106967 | +0,11% |
2025-08-29 | 1,107827 | +0,08% |
2025-08-28 | 1,109997 | +0,20% |
2025-08-27 | 1,110965 | +0,09% |
2025-08-26 | 1,111925 | +0,09% |
2025-08-25 | 1,111336 | -0,05% |
2025-08-22 | 1,113165 | +0,16% |
2025-08-21 | 1,113519 | +0,03% |
2025-08-19 | 1,112091 | -0,13% |
2025-08-18 | 1,112413 | +0,03% |
2025-08-15 | 1,111701 | -0,06% |
2025-08-14 | 1,111710 | +0,00% |
2025-08-13 | 1,111711 | +0,00% |
2025-08-12 | 1,111206 | -0,05% |
2025-08-11 | 1,110687 | -0,05% |
2025-08-08 | 1,109464 | -0,11% |
2025-08-07 | 1,107883 | -0,14% |
2025-08-06 | 1,106348 | -0,14% |
2025-08-05 | 1,106237 | -0,01% |
2025-08-04 | 1,104899 | -0,12% |
2025-08-01 | 1,105666 | +0,07% |
2025-07-31 | 1,108786 | +0,28% |
2025-07-30 | 1,109050 | +0,02% |
2025-07-29 | 1,108505 | -0,05% |
2025-07-28 | 1,110109 | +0,14% |
2025-07-25 | 1,110948 | +0,08% |
2025-07-24 | 1,109776 | -0,11% |
2025-07-23 | 1,109005 | -0,07% |
2025-07-22 | 1,108620 | -0,03% |
2025-07-21 | 1,108687 | +0,01% |
2025-07-18 | 1,107354 | -0,12% |
2025-07-17 | 1,106780 | -0,05% |
2025-07-16 | 1,105098 | -0,15% |
2025-07-15 | 1,105220 | +0,01% |
2025-07-14 | 1,104543 | -0,06% |
2025-07-11 | 1,103968 | -0,05% |
2025-07-10 | 1,104318 | +0,03% |
2025-07-09 | 1,102562 | -0,16% |
2025-07-08 | 1,099921 | -0,24% |
2025-07-07 | 1,100922 | +0,09% |
2025-07-04 | 1,100884 | 0,00% |
2025-07-03 | 1,100249 | -0,06% |
2025-07-02 | 1,097252 | -0,27% |
2025-07-01 | 1,096955 | -0,03% |
2025-06-30 | 1,095182 | -0,16% |
2025-06-27 | 1,094994 | -0,02% |
2025-06-26 | 1,094986 | 0,00% |
2025-06-25 | 1,095226 | +0,02% |
2025-06-24 | 1,095132 | -0,01% |
2025-06-23 | 1,093201 | -0,18% |
2025-06-20 | 1,091749 | -0,13% |
2025-06-19 | 1,091455 | -0,03% |
2025-06-18 | 1,093111 | +0,15% |
2025-06-17 | 1,091327 | -0,16% |
2025-06-16 | 1,089999 | -0,12% |
2025-06-13 | 1,088952 | -0,10% |
2025-06-12 | 1,091894 | +0,27% |
2025-06-11 | 1,094269 | +0,22% |
2025-06-10 | 1,094870 | +0,05% |
2025-06-06 | 1,092259 | -0,24% |
2025-06-05 | 1,092264 | +0,00% |
2025-06-04 | 1,091920 | -0,03% |
2025-06-03 | 1,090417 | -0,14% |
2025-06-02 | 1,089651 | -0,07% |
2025-05-30 | 1,089737 | +0,01% |
2025-05-29 | 1,090766 | +0,09% |
2025-05-28 | 1,090728 | 0,00% |
2025-05-27 | 1,089686 | -0,10% |
2025-05-26 | 1,088058 | -0,15% |
2025-05-23 | 1,086907 | -0,11% |
2025-05-22 | 1,087987 | +0,10% |
2025-05-21 | 1,089668 | +0,15% |
2025-05-20 | 1,090954 | +0,12% |
2025-05-19 | 1,089378 | -0,14% |
2025-05-16 | 1,088154 | -0,11% |
2025-05-15 | 1,085798 | -0,22% |
2025-05-14 | 1,086775 | +0,09% |
2025-05-13 | 1,086151 | -0,06% |
2025-05-12 | 1,082097 | -0,37% |
2025-05-09 | 1,075898 | -0,57% |
2025-05-08 | 1,074033 | -0,17% |
2025-05-07 | 1,072548 | -0,14% |
2025-05-06 | 1,072898 | +0,03% |
2025-05-05 | 1,072429 | -0,04% |
2025-04-30 | 1,070801 | -0,15% |
2025-04-29 | 1,071801 | +0,09% |
2025-04-28 | 1,071910 | +0,01% |
2025-04-25 | 1,070255 | -0,15% |
2025-04-24 | 1,068115 | -0,20% |
2025-04-23 | 1,064671 | -0,32% |
2025-04-22 | 1,059845 | -0,45% |
2025-04-17 | 1,056524 | -0,31% |
2025-04-16 | 1,056246 | -0,03% |
2025-04-15 | 1,056750 | +0,05% |
2025-04-14 | 1,053216 | -0,33% |