Aktuális árfolyam
1,1103
2025-10-10
Eszközérték
636 M
Forint
Hozam (3 hónap)
+0,52%
Évesített hozam
+2,15%
Maximum ár
1,1145
Minimum ár
1,1045
Volatilitás
0,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,110278 | - |
| 2025-10-09 | 1,114441 | +0,37% |
| 2025-10-08 | 1,114464 | +0,00% |
| 2025-10-07 | 1,112582 | -0,17% |
| 2025-10-06 | 1,110880 | -0,15% |
| 2025-10-03 | 1,110073 | -0,07% |
| 2025-10-02 | 1,109354 | -0,06% |
| 2025-10-01 | 1,107497 | -0,17% |
| 2025-09-30 | 1,106834 | -0,06% |
| 2025-09-29 | 1,107055 | +0,02% |
| 2025-09-26 | 1,105797 | -0,11% |
| 2025-09-25 | 1,104711 | -0,10% |
| 2025-09-24 | 1,105111 | +0,04% |
| 2025-09-23 | 1,104879 | -0,02% |
| 2025-09-22 | 1,105074 | +0,02% |
| 2025-09-19 | 1,106872 | +0,16% |
| 2025-09-18 | 1,106866 | 0,00% |
| 2025-09-17 | 1,105887 | -0,09% |
| 2025-09-16 | 1,106912 | +0,09% |
| 2025-09-15 | 1,107120 | +0,02% |
| 2025-09-12 | 1,108785 | +0,15% |
| 2025-09-11 | 1,109015 | +0,02% |
| 2025-09-10 | 1,107422 | -0,14% |
| 2025-09-09 | 1,107385 | 0,00% |
| 2025-09-08 | 1,105949 | -0,13% |
| 2025-09-05 | 1,105957 | +0,00% |
| 2025-09-04 | 1,105917 | 0,00% |
| 2025-09-03 | 1,104980 | -0,08% |
| 2025-09-02 | 1,105749 | +0,07% |
| 2025-09-01 | 1,106967 | +0,11% |
| 2025-08-29 | 1,107827 | +0,08% |
| 2025-08-28 | 1,109997 | +0,20% |
| 2025-08-27 | 1,110965 | +0,09% |
| 2025-08-26 | 1,111925 | +0,09% |
| 2025-08-25 | 1,111336 | -0,05% |
| 2025-08-22 | 1,113165 | +0,16% |
| 2025-08-21 | 1,113519 | +0,03% |
| 2025-08-19 | 1,112091 | -0,13% |
| 2025-08-18 | 1,112413 | +0,03% |
| 2025-08-15 | 1,111701 | -0,06% |
| 2025-08-14 | 1,111710 | +0,00% |
| 2025-08-13 | 1,111711 | +0,00% |
| 2025-08-12 | 1,111206 | -0,05% |
| 2025-08-11 | 1,110687 | -0,05% |
| 2025-08-08 | 1,109464 | -0,11% |
| 2025-08-07 | 1,107883 | -0,14% |
| 2025-08-06 | 1,106348 | -0,14% |
| 2025-08-05 | 1,106237 | -0,01% |
| 2025-08-04 | 1,104899 | -0,12% |
| 2025-08-01 | 1,105666 | +0,07% |
| 2025-07-31 | 1,108786 | +0,28% |
| 2025-07-30 | 1,109050 | +0,02% |
| 2025-07-29 | 1,108505 | -0,05% |
| 2025-07-28 | 1,110109 | +0,14% |
| 2025-07-25 | 1,110948 | +0,08% |
| 2025-07-24 | 1,109776 | -0,11% |
| 2025-07-23 | 1,109005 | -0,07% |
| 2025-07-22 | 1,108620 | -0,03% |
| 2025-07-21 | 1,108687 | +0,01% |
| 2025-07-18 | 1,107354 | -0,12% |
| 2025-07-17 | 1,106780 | -0,05% |
| 2025-07-16 | 1,105098 | -0,15% |
| 2025-07-15 | 1,105220 | +0,01% |
| 2025-07-14 | 1,104543 | -0,06% |