Aktuális árfolyam
1,7608
2026-04-07
Eszközérték
2.273 M
Forint
Hozam (3 hónap)
+9,23%
Évesített hozam (CAGR)
+44,24%
Maximum ár
1,8489
Minimum ár
1,6119
Volatilitás
22,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,760772 | +1,74% |
| 2026-04-02 | 1,730690 | -0,38% |
| 2026-04-01 | 1,737314 | +2,86% |
| 2026-03-31 | 1,688974 | +0,35% |
| 2026-03-30 | 1,683079 | -0,80% |
| 2026-03-27 | 1,696701 | -0,48% |
| 2026-03-26 | 1,704956 | -1,30% |
| 2026-03-25 | 1,727363 | +1,34% |
| 2026-03-24 | 1,704528 | +0,01% |
| 2026-03-23 | 1,704413 | +0,46% |
| 2026-03-20 | 1,696564 | +0,27% |
| 2026-03-19 | 1,692042 | -0,37% |
| 2026-03-18 | 1,698340 | -0,23% |
| 2026-03-17 | 1,702253 | +1,50% |
| 2026-03-16 | 1,677179 | -0,79% |
| 2026-03-13 | 1,690547 | -0,22% |
| 2026-03-12 | 1,694342 | -0,48% |
| 2026-03-11 | 1,702548 | -1,56% |
| 2026-03-10 | 1,729594 | +3,37% |
| 2026-03-09 | 1,673164 | -1,13% |
| 2026-03-06 | 1,692371 | -2,60% |
| 2026-03-05 | 1,737561 | +1,05% |
| 2026-03-04 | 1,719479 | +2,61% |
| 2026-03-03 | 1,675729 | -3,73% |
| 2026-03-02 | 1,740737 | -0,90% |
| 2026-02-27 | 1,756484 | -0,24% |
| 2026-02-26 | 1,760721 | -0,20% |
| 2026-02-25 | 1,764166 | +1,87% |
| 2026-02-24 | 1,731722 | -1,80% |
| 2026-02-23 | 1,763515 | +1,08% |
| 2026-02-20 | 1,744614 | -0,71% |
| 2026-02-19 | 1,757137 | -0,93% |
| 2026-02-18 | 1,773704 | +2,25% |
| 2026-02-17 | 1,734648 | +0,38% |
| 2026-02-16 | 1,728068 | -1,91% |
| 2026-02-13 | 1,761671 | -2,49% |
| 2026-02-12 | 1,806729 | +0,63% |
| 2026-02-11 | 1,795344 | -0,67% |
| 2026-02-10 | 1,807442 | +0,37% |
| 2026-02-09 | 1,800849 | -0,16% |
| 2026-02-06 | 1,803706 | +0,20% |
| 2026-02-05 | 1,800163 | -2,64% |
| 2026-02-04 | 1,848949 | +2,35% |
| 2026-02-03 | 1,806443 | +1,45% |
| 2026-02-02 | 1,780584 | -0,32% |
| 2026-01-30 | 1,786300 | +0,80% |
| 2026-01-29 | 1,772149 | -0,25% |
| 2026-01-28 | 1,776660 | +0,56% |
| 2026-01-27 | 1,766784 | +0,70% |
| 2026-01-26 | 1,754526 | +1,29% |
| 2026-01-23 | 1,732138 | -0,12% |
| 2026-01-22 | 1,734146 | +3,25% |
| 2026-01-21 | 1,679487 | -0,02% |
| 2026-01-20 | 1,679764 | -0,70% |
| 2026-01-19 | 1,691658 | -0,14% |
| 2026-01-16 | 1,694084 | +1,40% |
| 2026-01-15 | 1,670734 | +0,04% |
| 2026-01-14 | 1,670000 | +1,52% |
| 2026-01-13 | 1,645010 | +1,30% |
| 2026-01-12 | 1,623925 | +0,74% |
| 2026-01-09 | 1,611949 | – |